Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (C0lN)

Date	Market	Type	Price (USD)	Price	C0lN	2nd ASSET	Total	TXN
Mar 14 08:33 PM	C0lN / SOL	Buy	$0.0₂6226	0.0₄7163 SOL	139.62K	10.00 SOL	$869.14	44Rvy...zjJcW
Mar 14 08:33 PM	C0lN / SOL	Buy	$0.0₂4792	0.0₄5514 SOL	906.95K	50.00 SOL	$4.35K	2NJAx...YCMwP
Mar 14 08:33 PM	C0lN / SOL	Buy	$0.0₂2400	0.0₄2761 SOL	2.72M	75.00 SOL	$6.52K	3YwzD...L9QvZ
Mar 14 08:32 PM	C0lN / SOL	Buy	$0.0₂1051	0.0₄1209 SOL	12.41M	150.00 SOL	$13.04K	456T7...NPbFy
Mar 14 08:32 PM	C0lN / SOL	Buy	$0.0₃5259	0.0₅6051 SOL	16.53M	100.00 SOL	$8.69K	5WWWD...TbZk2
Mar 14 08:32 PM	C0lN / SOL	Buy	$0.0₃3007	0.0₅3460 SOL	14.45M	50.00 SOL	$4.35K	4xS22...cUcLX
Mar 14 08:32 PM	C0lN / SOL	Buy	$0.0₃1806	0.0₅2077 SOL	24.07M	50.00 SOL	$4.35K	5QwmJ...Edcd2
Mar 14 08:32 PM	C0lN / SOL	Buy	$0.0₄9036	0.0₅1040 SOL	48.10M	50.00 SOL	$4.35K	tyZYz...8FhtP
Mar 14 08:31 PM	C0lN / SOL	Buy	$0.0₄3619	0.0₆4164 SOL	96.07M	40.00 SOL	$3.48K	53KSJ...UakY6
Mar 14 08:30 PM	C0lN / SOL	Buy	$0.0₄2176	0.0₆2503 SOL	4.00K	0.0₂1000 SOL	$0.0869	24Wfq...8nqCF
Mar 14 08:30 PM	C0lN / SOL	Buy	$0.0₄1308	0.0₆1505 SOL	1.33B	200.00 SOL	$17.38K	3bXQQ...xKQN3
Mar 14 08:30 PM	C0lN / SOL	Buy	$0.0₅7844	0.0₇9025 SOL	2.21M	0.1990 SOL	$17.30	4vpzb...ndUrQ
Mar 14 08:30 PM	C0lN / SOL	Buy	$0.0₅2627	0.0₇3022 SOL	6.62B	200.00 SOL	$17.39K	3S3s2...kJWFu
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5236	0.0₇6022 SOL	8.30B	500.00 SOL	$43.47K	3ozuG...eSW2Z
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5331	0.0₇6131 SOL	8.16B	500.00 SOL	$43.47K	3ozuG...eSW2Z
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5313	0.0₇6110 SOL	8.18B	500.00 SOL	$43.47K	49Eun...JSdnN
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5409	0.0₇6221 SOL	8.04B	500.00 SOL	$43.47K	49Eun...JSdnN
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5390	0.0₇6199 SOL	8.07B	500.00 SOL	$43.47K	27YXz...jKVS6
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5488	0.0₇6311 SOL	7.92B	500.00 SOL	$43.47K	27YXz...jKVS6
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5469	0.0₇6290 SOL	7.95B	500.00 SOL	$43.47K	49rBh...BUybv
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5568	0.0₇6404 SOL	7.81B	500.00 SOL	$43.47K	49rBh...BUybv
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5549	0.0₇6382 SOL	7.84B	500.00 SOL	$43.47K	5ZNSn...SFVWa
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5649	0.0₇6497 SOL	7.70B	500.00 SOL	$43.47K	5ZNSn...SFVWa
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5630	0.0₇6475 SOL	7.72B	500.00 SOL	$43.47K	5FQTz...31DVY
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5732	0.0₇6592 SOL	7.59B	500.00 SOL	$43.47K	5FQTz...31DVY
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5712	0.0₇6570 SOL	7.61B	500.00 SOL	$43.47K	5qjZD...Rxgs6
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5815	0.0₇6688 SOL	7.48B	500.00 SOL	$43.47K	5qjZD...Rxgs6
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5796	0.0₇6666 SOL	7.50B	500.00 SOL	$43.47K	5tY9n...JHSqD
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5900	0.0₇6786 SOL	7.37B	500.00 SOL	$43.47K	5tY9n...JHSqD
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5880	0.0₇6763 SOL	7.39B	500.00 SOL	$43.47K	6FDaX...zXCMr
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅5987	0.0₇6885 SOL	7.26B	500.00 SOL	$43.47K	6FDaX...zXCMr
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅5966	0.0₇6862 SOL	7.29B	500.00 SOL	$43.47K	3raew...ygoSK
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6074	0.0₇6986 SOL	7.16B	500.00 SOL	$43.47K	3raew...ygoSK
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6053	0.0₇6962 SOL	7.18B	500.00 SOL	$43.47K	3Yz8s...NfnL2
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6163	0.0₇7088 SOL	7.05B	500.00 SOL	$43.47K	3Yz8s...NfnL2
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6142	0.0₇7064 SOL	7.08B	500.00 SOL	$43.47K	2iBGE...a4M6f
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6253	0.0₇7191 SOL	6.95B	500.00 SOL	$43.47K	2iBGE...a4M6f
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6231	0.0₇7167 SOL	6.98B	500.00 SOL	$43.47K	1274e...qaNcS
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6344	0.0₇7296 SOL	6.85B	500.00 SOL	$43.47K	1274e...qaNcS
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6322	0.0₇7271 SOL	6.88B	500.00 SOL	$43.47K	5LVdw...JU1MV
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6437	0.0₇7403 SOL	6.75B	500.00 SOL	$43.47K	5LVdw...JU1MV
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6415	0.0₇7378 SOL	6.78B	500.00 SOL	$43.47K	5ftvX...qUN7Y
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6531	0.0₇7511 SOL	6.66B	500.00 SOL	$43.47K	5ftvX...qUN7Y
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6508	0.0₇7485 SOL	6.68B	500.00 SOL	$43.47K	V95Mw...ymSnt
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6626	0.0₇7621 SOL	6.56B	500.00 SOL	$43.47K	V95Mw...ymSnt
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6604	0.0₇7595 SOL	6.58B	500.00 SOL	$43.47K	mqH23...PAe1B
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6723	0.0₇7732 SOL	6.47B	500.00 SOL	$43.47K	mqH23...PAe1B
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6700	0.0₇7706 SOL	6.49B	500.00 SOL	$43.47K	4SAwX...7P1Su
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6821	0.0₇7845 SOL	6.37B	500.00 SOL	$43.47K	4SAwX...7P1Su
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6798	0.0₇7818 SOL	6.40B	500.00 SOL	$43.47K	4YqSW...CUFqh
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅6921	0.0₇7960 SOL	6.28B	500.00 SOL	$43.47K	4YqSW...CUFqh
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6897	0.0₇7933 SOL	6.30B	500.00 SOL	$43.47K	581b7...EAx6E
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7022	0.0₇8076 SOL	6.19B	500.00 SOL	$43.47K	581b7...EAx6E
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅6998	0.0₇8048 SOL	6.21B	500.00 SOL	$43.47K	5ZXoH...rGvfs
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7125	0.0₇8194 SOL	6.10B	500.00 SOL	$43.47K	5ZXoH...rGvfs
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7100	0.0₇8166 SOL	6.12B	500.00 SOL	$43.47K	u1jHF...Vkn5L
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7229	0.0₇8314 SOL	6.01B	500.00 SOL	$43.47K	u1jHF...Vkn5L
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7204	0.0₇8285 SOL	6.04B	500.00 SOL	$43.47K	4kQjd...bFSyj
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7334	0.0₇8435 SOL	5.93B	500.00 SOL	$43.47K	4kQjd...bFSyj
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7309	0.0₇8406 SOL	5.95B	500.00 SOL	$43.47K	egcqE...PvC2P
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7441	0.0₇8558 SOL	5.84B	500.00 SOL	$43.47K	egcqE...PvC2P
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7416	0.0₇8529 SOL	5.86B	500.00 SOL	$43.47K	5vL9a...rjHsT
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7550	0.0₇8683 SOL	5.76B	500.00 SOL	$43.47K	5vL9a...rjHsT
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7524	0.0₇8654 SOL	5.78B	500.00 SOL	$43.47K	496Y8...r5uCf
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7660	0.0₇8810 SOL	5.68B	500.00 SOL	$43.47K	496Y8...r5uCf
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7634	0.0₇8780 SOL	5.69B	500.00 SOL	$43.47K	yEakd...VAJuJ
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7772	0.0₇8939 SOL	5.59B	500.00 SOL	$43.47K	yEakd...VAJuJ
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7746	0.0₇8908 SOL	5.61B	500.00 SOL	$43.47K	zGUWq...q6wqk
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅7886	0.0₇9070 SOL	5.51B	500.00 SOL	$43.47K	zGUWq...q6wqk
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7859	0.0₇9039 SOL	5.53B	500.00 SOL	$43.47K	2v89C...r6cuw
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8001	0.0₇9202 SOL	5.43B	500.00 SOL	$43.47K	2v89C...r6cuw
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅7974	0.0₇9171 SOL	5.45B	500.00 SOL	$43.47K	36uex...TDpi1
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8118	0.0₇9336 SOL	5.36B	500.00 SOL	$43.47K	36uex...TDpi1
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8090	0.0₇9305 SOL	5.37B	500.00 SOL	$43.47K	qnSv6...H5mho
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8236	0.0₇9473 SOL	5.28B	500.00 SOL	$43.47K	qnSv6...H5mho
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8208	0.0₇9441 SOL	5.30B	500.00 SOL	$43.47K	67fVr...ScEJC
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8357	0.0₇9611 SOL	5.20B	500.00 SOL	$43.47K	67fVr...ScEJC
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8328	0.0₇9578 SOL	5.22B	500.00 SOL	$43.47K	5TYyC...2y54t
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8479	0.0₇9752 SOL	5.13B	500.00 SOL	$43.47K	5TYyC...2y54t
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8450	0.0₇9718 SOL	5.15B	500.00 SOL	$43.47K	5xxMg...sX8NU
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8603	0.0₇9894 SOL	5.05B	500.00 SOL	$43.47K	5xxMg...sX8NU
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8573	0.0₇9860 SOL	5.07B	500.00 SOL	$43.47K	TaueL...WP51x
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8728	0.0₆1004 SOL	4.98B	500.00 SOL	$43.47K	TaueL...WP51x
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8699	0.0₆1001 SOL	5.00B	500.00 SOL	$43.47K	2aSw3...1dJWB
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8856	0.0₆1019 SOL	4.91B	500.00 SOL	$43.47K	2aSw3...1dJWB
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8826	0.0₆1016 SOL	4.93B	500.00 SOL	$43.47K	3gGKz...ETsBv
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅8985	0.0₆1034 SOL	4.84B	500.00 SOL	$43.47K	3gGKz...ETsBv
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅8955	0.0₆1030 SOL	4.86B	500.00 SOL	$43.47K	4GtDR...CKvbc
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅9117	0.0₆1049 SOL	4.77B	500.00 SOL	$43.47K	4GtDR...CKvbc
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅9085	0.0₆1045 SOL	4.79B	500.00 SOL	$43.47K	tZyCL...WWefa
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅9250	0.0₆1064 SOL	4.70B	500.00 SOL	$43.47K	tZyCL...WWefa
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅9218	0.0₆1061 SOL	4.72B	500.00 SOL	$43.47K	3xExX...VD7S7
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅9385	0.0₆1080 SOL	4.63B	500.00 SOL	$43.47K	3xExX...VD7S7
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅9353	0.0₆1076 SOL	4.65B	500.00 SOL	$43.47K	5TdLv...MapXQ
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅9522	0.0₆1096 SOL	4.57B	500.00 SOL	$43.47K	5TdLv...MapXQ
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅9489	0.0₆1092 SOL	4.58B	500.00 SOL	$43.47K	5NN9i...1HvAd
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅9661	0.0₆1112 SOL	4.50B	500.00 SOL	$43.47K	5NN9i...1HvAd
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅9628	0.0₆1108 SOL	4.52B	500.00 SOL	$43.47K	5sMFt...vsxZ5
Mar 14 08:25 PM	C0lN / SOL	Buy	$0.0₅9802	0.0₆1128 SOL	4.44B	500.00 SOL	$43.47K	5sMFt...vsxZ5
Mar 14 08:25 PM	C0lN / SOL	Sell	$0.0₅9769	0.0₆1124 SOL	4.45B	500.00 SOL	$43.47K	3Yn6A...qu4W7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0lN		4h	$86.92	953	$41.38M	-	-	-0.06%	$829.84M

What is the price of Strategic Oil Supply SOS (C0lN)?

The current price for Strategic Oil Supply SOS (C0lN) on the Solana chain is $0.0₄1308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (C0lN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (C0lN) is $13.08M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (C0lN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available C0lN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (C0lN) liquidity?

The total liquidity for Strategic Oil Supply SOS (C0lN) across all pools on Solana is $14.04. Liquidity is spread across pools, providing traders with multiple options for swapping C0lN.

What is C0lN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (C0lN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0lN is $0.0₄1308. Visit the Description tab for more details about this project.

How to trade C0lN?

You can buy or sell C0lN on the Solana chain through any of available C0lN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

Strategic Oil Supply SOS (C0lN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041308 with a fully diluted valuation of $13.08M.

SOL/C0lN on PumpSwap

Strategic Oil Supply SOS (C0lN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS