Chipotle Pepper Bot

Chipotle Pepper Bot Price (Pepper)

Date	Market	Type	Price (USD)	Price	Pepper	2nd ASSET	Total	TXN
Mar 13 09:57 PM	Pepper / SOL	Sell	$0.0₄2119	0.0₆2389 SOL	852.86K	0.2037 SOL	$18.06	3j6kA...p8W7v
Mar 13 09:57 PM	Pepper / SOL	Sell	$0.0₄2131	0.0₆2403 SOL	894.39K	0.2149 SOL	$19.06	42pJG...oX3rG
Mar 13 09:55 PM	Pepper / SOL	Sell	$0.0₄2129	0.0₆2401 SOL	1.10M	0.2632 SOL	$23.34	5wjoc...uaiAx
Mar 13 09:54 PM	Pepper / SOL	Sell	$0.0₄2067	0.0₆2331 SOL	74.56K	0.0174 SOL	$1.54	31CDu...w5qnz
Mar 13 09:54 PM	Pepper / SOL	Sell	$0.0₄2132	0.0₆2404 SOL	9.08M	2.18 SOL	$193.58	5nFMG...Lg7XM
Mar 13 09:52 PM	Pepper / SOL	Sell	$0.0₄2192	0.0₆2474 SOL	464.54K	0.1149 SOL	$10.18	4XAT9...DBoUW
Mar 13 09:52 PM	Pepper / SOL	Sell	$0.0₄2196	0.0₆2478 SOL	2.50K	0.0₃6206 SOL	$0.0550	3Y48X...BAwaD
Mar 13 09:52 PM	Pepper / SOL	Sell	$0.0₃1097	0.0₆2360 SOL	2.50K	0.0₃5912 SOL	$0.2748	3Y48X...BAwaD
Mar 13 09:52 PM	Pepper / SOL	Sell	$0.0₄2213	0.0₆2497 SOL	2.25M	0.5625 SOL	$49.85	42QWG...2JCrq
Mar 13 09:52 PM	Pepper / SOL	Sell	$0.0₄1834	0.0₆2068 SOL	394.20K	0.0815 SOL	$7.23	44MSz...3GFs8
Mar 13 09:51 PM	Pepper / SOL	Sell	$0.0₄1874	0.0₆2091 SOL	3.07M	0.6423 SOL	$57.57	2vLrM...ADdp8
Mar 13 09:51 PM	Pepper / SOL	Sell	$0.0₄1905	0.0₆2125 SOL	2.06M	0.4375 SOL	$39.21	3EpJo...K5NqF
Mar 13 09:50 PM	Pepper / SOL	Buy	$0.0₄1919	0.0₆2163 SOL	464.54K	0.1004 SOL	$8.91	4sdcZ...6gGJk
Mar 13 09:50 PM	Pepper / SOL	Buy	$0.0₄1913	0.0₆2156 SOL	464.54K	0.1002 SOL	$8.89	eczZw...WDywx
Mar 13 09:48 PM	Pepper / SOL	Sell	$0.0₄1846	0.0₆2081 SOL	53.53K	0.0111 SOL	$0.9882	4mVYC...2rWne
Mar 13 09:48 PM	Pepper / SOL	Sell	$0.0₄1847	0.0₆2081 SOL	2.46K	0.0₃5112 SOL	$0.0454	47zfW...uWKNU
Mar 13 09:47 PM	Pepper / SOL	Sell	$0.0₄1828	0.0₆2061 SOL	156.33K	0.0322 SOL	$2.86	34ng5...tWF6x
Mar 13 09:47 PM	Pepper / SOL	Sell	$0.0₄1829	0.0₆2062 SOL	4.08K	0.0₃8419 SOL	$0.0747	2jyHQ...haved
Mar 13 09:47 PM	Pepper / SOL	Sell	$0.0₄1831	0.0₆2064 SOL	295.38K	0.0610 SOL	$5.41	3xhJ3...oHrbs
Mar 13 09:46 PM	Pepper / SOL	Sell	$0.0₄1833	0.0₆2066 SOL	43.12K	0.0₂8907 SOL	$0.7901	3oyWR...8qrpL
Mar 13 09:46 PM	Pepper / SOL	Sell	$0.0₄1830	0.0₆2063 SOL	4.27K	0.0₃8809 SOL	$0.0781	5LVFx...QaFD7
Mar 13 09:46 PM	Pepper / SOL	Sell	$0.0₄1835	0.0₆2069 SOL	900.29K	0.1862 SOL	$16.52	3Je2b...ZaPND
Mar 13 09:45 PM	Pepper / SOL	Sell	$0.0₄1834	0.0₆2068 SOL	5.49K	0.0₂1136 SOL	$0.1007	38svJ...GzTB7
Mar 13 09:45 PM	Pepper / SOL	Sell	$0.0₄1834	0.0₆2068 SOL	2.77K	0.0₃5717 SOL	$0.0507	2VaEr...e5RGw
Mar 13 09:45 PM	Pepper / SOL	Sell	$0.0₄1834	0.0₆2068 SOL	27.70K	0.0₂5729 SOL	$0.5079	5gHtn...rTaU6
Mar 13 09:44 PM	Pepper / SOL	Sell	$0.0₄1836	0.0₆2071 SOL	366.32K	0.0758 SOL	$6.72	5B6Wz...Tz6Zq
Mar 13 09:44 PM	Pepper / SOL	Sell	$0.0₄1848	0.0₆2084 SOL	1.66M	0.3453 SOL	$30.62	5j2Y1...YqA97
Mar 13 09:42 PM	Pepper / SOL	Sell	$0.0₄1856	0.0₆2095 SOL	37.32K	0.0₂7818 SOL	$0.6927	2VDUY...iFAvT
Mar 13 09:42 PM	Pepper / SOL	Sell	$0.0₃1097	0.0₆2117 SOL	313.60	0.0₄6637 SOL	$0.0344	5GZkP...oYQfw
Mar 13 09:42 PM	Pepper / SOL	Sell	$0.0₄1857	0.0₆2095 SOL	4.91K	0.0₂1030 SOL	$0.0912	53nAW...qivX8
Mar 13 09:40 PM	Pepper / SOL	Sell	$0.0₄1820	0.0₆2056 SOL	3.63K	0.0₃7455 SOL	$0.0660	3vJKq...LSiA4
Mar 13 09:39 PM	Pepper / SOL	Sell	$0.0₄1819	0.0₆2058 SOL	211.09K	0.0434 SOL	$3.84	fW2si...miCBm
Mar 13 09:39 PM	Pepper / SOL	Sell	$0.0₄1820	0.0₆2059 SOL	32.12K	0.0₂6613 SOL	$0.5843	3b1bP...sVSpb
Mar 13 09:38 PM	Pepper / SOL	Sell	$0.0₄1842	0.0₆2080 SOL	3.21M	0.6683 SOL	$59.17	4TMZN...kbuTo
Mar 13 09:38 PM	Pepper / SOL	Sell	$0.0₄1860	0.0₆2101 SOL	823.74K	0.1730 SOL	$15.32	4ZuJb...MnEsN
Mar 13 09:38 PM	Pepper / SOL	Sell	$0.0₄1889	0.0₆2130 SOL	4.04M	0.8600 SOL	$76.23	4MAsj...DYd5T
Mar 13 09:37 PM	Pepper / SOL	Sell	$0.0₄1913	0.0₆2158 SOL	82.02K	0.0177 SOL	$1.57	266t9...vXMb3
Mar 13 09:37 PM	Pepper / SOL	Sell	$0.0₄1918	0.0₆2164 SOL	653.79K	0.1414 SOL	$12.54	5GH1L...3AAjz
Mar 13 09:37 PM	Pepper / SOL	Sell	$0.0₄1922	0.0₆2168 SOL	336.15	0.0₄7286 SOL	$0.0₂6459	3kbaX...NB1pY
Mar 13 09:36 PM	Pepper / SOL	Sell	$0.0₄1898	0.0₆2138 SOL	204.43K	0.0437 SOL	$3.88	5RZEM...puCLa
Mar 13 09:36 PM	Pepper / SOL	Sell	$0.0₄1903	0.0₆2144 SOL	683.44K	0.1465 SOL	$13.00	mQ5C6...sDRv9
Mar 13 09:36 PM	Pepper / SOL	Sell	$0.0₄1911	0.0₆2154 SOL	683.44K	0.1472 SOL	$13.06	5dLbB...MPYXH
Mar 13 09:36 PM	Pepper / SOL	Sell	$0.0₄1916	0.0₆2160 SOL	179.18K	0.0387 SOL	$3.43	5KCx1...8WARZ
Mar 13 09:36 PM	Pepper / SOL	Sell	$0.0₄1920	0.0₆2165 SOL	564.07K	0.1221 SOL	$10.83	gDyB7...jjpFh
Mar 13 09:36 PM	Pepper / SOL	Sell	$0.0₄1924	0.0₆2169 SOL	81.55K	0.0177 SOL	$1.57	3sJr2...jzYJA
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₄1932	0.0₆2179 SOL	1.37M	0.2988 SOL	$26.49	2Ct5m...q6bdq
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₄1843	0.0₆2079 SOL	1.93M	0.4009 SOL	$35.55	EHkxh...9orzr
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₄1848	0.0₆2085 SOL	992.62K	0.2069 SOL	$18.34	2PLgG...sD38A
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₃1097	0.0₆2160 SOL	765.26	0.0₃1653 SOL	$0.0839	VG3vw...f27MU
Mar 13 09:35 PM	Pepper / SOL	Buy	$0.0₄1876	0.0₆2117 SOL	28.36K	0.0₂6002 SOL	$0.5319	61aQL...1RFPo
Mar 13 09:35 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2143 SOL	698.97	0.0₃1498 SOL	$0.0767	3i9wv...2uBWR
Mar 13 09:35 PM	Pepper / SOL	Buy	$0.0₄1876	0.0₆2117 SOL	5.49K	0.0₂1163 SOL	$0.1030	3bhJh...rtK6K
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₄1870	0.0₆2110 SOL	3.10M	0.6533 SOL	$57.90	4rsMn...8AAUJ
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₄1891	0.0₆2134 SOL	417.97K	0.0892 SOL	$7.90	4Mfti...54TBB
Mar 13 09:35 PM	Pepper / SOL	Sell	$0.0₃1097	0.0₆2194 SOL	79.46	0.0₄1744 SOL	$0.0₂8717	3yjaC...pGBwb
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄1903	0.0₆2146 SOL	1.42M	0.3051 SOL	$27.05	41stV...stqn5
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄1931	0.0₆2179 SOL	3.24M	0.7050 SOL	$62.49	ZtHsf...GwnE4
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₄1977	0.0₆2230 SOL	4.08K	0.0₃9103 SOL	$0.0807	5BbWw...Zw79o
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₄1976	0.0₆2228 SOL	184.43K	0.0411 SOL	$3.64	2X5xd...xc3kP
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₄1975	0.0₆2227 SOL	4.91K	0.0₂1094 SOL	$0.0970	3kMqB...uk6a3
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₄1955	0.0₆2205 SOL	3.07M	0.6774 SOL	$60.07	2ZMPz...6eXka
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₄1933	0.0₆2179 SOL	587.57K	0.1280 SOL	$11.35	2ntk5...J9Wco
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2205 SOL	632.03	0.0₃1394 SOL	$0.0693	DzCfe...WzNjw
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₄1912	0.0₆2156 SOL	632.03	0.0₃1363 SOL	$0.0121	DzCfe...WzNjw
Mar 13 09:34 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2313 SOL	1.80K	0.0₃4156 SOL	$0.1972	3b5dj...uu2cu
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄1900	0.0₆2142 SOL	1.96M	0.4190 SOL	$37.16	5pkeS...TEBqT
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄2010	0.0₆2266 SOL	15.31M	3.47 SOL	$307.53	44td5...F2aSE
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄2116	0.0₆2387 SOL	2.01M	0.4788 SOL	$42.46	CYyeZ...YUQzv
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄2133	0.0₆2406 SOL	355.38K	0.0855 SOL	$7.58	3Lptc...Q3sjy
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄2143	0.0₆2417 SOL	1.07M	0.2590 SOL	$22.96	5ZnsA...Qkgk7
Mar 13 09:34 PM	Pepper / SOL	Sell	$0.0₄2152	0.0₆2429 SOL	304.00K	0.0738 SOL	$6.54	4EmV3...54jw9
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2178	0.0₆2458 SOL	564.07K	0.1386 SOL	$12.28	2CzJJ...kKxGa
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2172	0.0₆2451 SOL	204.43K	0.0501 SOL	$4.44	2Nag3...SZtAc
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2111	0.0₆2383 SOL	4.04M	0.9618 SOL	$85.23	4i9KX...yixwh
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2056	0.0₆2321 SOL	37.72	0.0₅8751 SOL	$0.0₃7755	4am2E...YKspV
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2529 SOL	670.38K	0.1695 SOL	$73.54	3BTun...UPoCo
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2095	0.0₆2365 SOL	6.91M	1.63 SOL	$144.68	2csWt...D6rAR
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2204	0.0₆2488 SOL	8.06M	2.00 SOL	$177.66	51CxH...uBakR
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2290	0.0₆2584 SOL	653.79K	0.1689 SOL	$14.97	5cF2e...KxWqv
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2270	0.0₆2561 SOL	1.93M	0.4939 SOL	$43.77	2KGZi...s4Tht
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2593 SOL	0.9064	0.0₆2350 SOL	$0.0₄9944	3xSES...HzARF
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2269	0.0₆2560 SOL	0.9064	0.0₆2320 SOL	$0.0₄2056	3xSES...HzARF
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2593 SOL	6.07K	0.0₂1574 SOL	$0.6657	3td9b...gE9tV
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2613 SOL	629.46K	0.1644 SOL	$69.05	uFKvf...uu97m
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2279	0.0₆2572 SOL	8.06M	2.07 SOL	$183.70	3r8pF...7Bopa
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2403	0.0₆2711 SOL	6.91M	1.87 SOL	$165.91	mu4Wr...BvrZT
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2493	0.0₆2813 SOL	179.18K	0.0504 SOL	$4.47	j4bLR...Rvzqx
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2485	0.0₆2804 SOL	683.44K	0.1916 SOL	$16.98	5Xu1E...eU2Yz
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2473	0.0₆2791 SOL	683.44K	0.1907 SOL	$16.90	358Vj...q6XHA
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2388	0.0₆2695 SOL	2.25M	0.6070 SOL	$53.79	3vmFC...EWaX8
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2353	0.0₆2655 SOL	1.96M	0.5193 SOL	$46.01	2SCsJ...rF9k9
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2670 SOL	49.16K	0.0131 SOL	$5.39	2hW7g...jH7xY
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2309	0.0₆2606 SOL	3.24M	0.8435 SOL	$74.74	4VhoY...menZD
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₃1097	0.0₆2730 SOL	1.13M	0.3092 SOL	$124.27	4d3b1...CxHk5
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2275	0.0₆2567 SOL	1.13M	0.2907 SOL	$25.76	4d3b1...CxHk5
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2571	0.0₆2902 SOL	37.68M	10.93 SOL	$968.66	3uGDa...8ZAGL
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2691	0.0₆3038 SOL	1.04M	0.3172 SOL	$28.10	2GPxC...Fpzd8
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2656	0.0₆2998 SOL	624.99K	0.1873 SOL	$16.59	4NHof...xugzw
Mar 13 09:33 PM	Pepper / SOL	Sell	$0.0₄2735	0.0₆3087 SOL	7.10M	2.19 SOL	$194.00	4ZBAJ...ojhto
Mar 13 09:33 PM	Pepper / SOL	Buy	$0.0₄2846	0.0₆3213 SOL	2.46K	0.0₃7893 SOL	$0.0699	2zCWY...mZh3G

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pepper/SOL	18h	$0.0₄1846	44.84K	$842.52K	-	-9.22%	-47.98%	$18.46K
Pepper/SOL	17h	$0.0₃1097	2.77K	$154.38K	-	0,00%	-58.84%	$109.70K
SOL/Pepper	18h	$89.41	798	$49.25K	-	-	0.26%	$841.86M
Pepper/USDC	16h	$0.0₃1097	224	$397.48	-	-	-48.39%	$109.70K
Pepper/SOL	18h	$0.0₃1097	46	$10.79	-	0,00%	-45.44%	$109.70K

What is the price of Chipotle Pepper Bot (Pepper)?

The current price for Chipotle Pepper Bot (Pepper) on the Solana chain is $0.0₄3251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chipotle Pepper Bot (Pepper)?

The Fully Diluted Valuation (FDV) of Chipotle Pepper Bot (Pepper) is $32.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chipotle Pepper Bot (Pepper)?

You can buy Chipotle Pepper Bot on decentralized exchanges (DEXes) on the Solana chain. Check the Chipotle Pepper Bot Liquidity pools to see all available Pepper trading pairs and choose the pool with the best liquidity.

What is Chipotle Pepper Bot (Pepper) liquidity?

The total liquidity for Chipotle Pepper Bot (Pepper) across all pools on Solana is $10.28K. Liquidity is spread across pools, providing traders with multiple options for swapping Pepper.

What is Pepper, Chipotle Pepper Bot?

Chipotle Pepper Bot (Pepper) is a cryptocurrency token deployed on the Solana blockchain. The current value of Pepper is $0.0₄3251. Visit the Description tab for more details about this project.

How to trade Pepper?

You can buy or sell Pepper on the Solana chain through any of available Pepper Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chipotle Pepper Bot

Chipotle Pepper Bot (Pepper) is a cryptocurrency token on the Solana blockchain. The current price is $0.043251 with a fully diluted valuation of $32.50K.

Pepper/SOL on PumpSwap Pepper/SOL on Meteora SOL/Pepper on Pump.fun Pepper/USDC on Meteora DAAM V2 Pepper/SOL on Meteora DAAM V2

Chipotle Pepper Bot (Pepper)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chipotle Pepper Bot

About Chipotle Pepper Bot