29,508,964 Pools27,240,651 Tokens

A gent (Agent)

The live A gent price today is $0.058054, with a 24-hour trading volume of $0.00. Agent has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058054
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.74
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -163656493283 Agent for 46894 SOL
  • : -1492893 Agent for 3110 SOL
  • : 90042269841 Agent for -50000 SOL
  • : -90494182579 Agent for 50016 SOL
  • : 38611789347 Agent for -50000 SOL
  • : -38783221105 Agent for 25068 SOL
  • : -22344737 Agent for 24912 SOL
  • : 119944791146 Agent for -50000 SOL
  • : -91906774140 Agent for 29 SOL
  • : -28634559939 Agent for 40240 SOL

A gent

A gent Price (Agent)

DateMarketTypePrice (USD)PriceAgent2nd ASSETTotalTXN
Mar 15 07:43 PM
Agent / SOLSell$0.0725260.092866 SOL163.66K0.044690 SOL$0.0241343sBHG...wQeri
Mar 15 06:38 PM
Agent / SOLSell$0.0318450.052084 SOL1.490.053110 SOL$0.032755toLES...2DSjP
Mar 15 06:17 PM
Agent / SOLBuy$0.0749180.095553 SOL90.04K0.045000 SOL$0.0244293T78C...dU25Z
Mar 15 06:17 PM
Agent / SOLSell$0.0748950.095527 SOL90.49K0.045002 SOL$0.0244304gDfV...VVGYg
Mar 15 05:50 PM
Agent / SOLBuy$0.0611400.081295 SOL38.61K0.045000 SOL$0.0244013oiWe...NimK6
Mar 15 05:50 PM
Agent / SOLSell$0.0756890.096464 SOL38.78K0.042507 SOL$0.0222075ZLyX...Miyrg
Mar 15 05:50 PM
Agent / SOLSell$0.0498130.051115 SOL22.340.042492 SOL$0.0221933yqaD...jxo1L
Mar 15 05:40 PM
Agent / SOLBuy$0.0736630.094169 SOL119.94K0.045000 SOL$0.024393VMRSD...15Ju3
Mar 15 05:40 PM
Agent / SOLSell$0.01027720.0123156 SOL91.91K0.072900 SOL$0.052548R1NXq...z4Gpc
Mar 15 05:39 PM
Agent / SOLSell$0.0612350.081406 SOL28.63K0.044024 SOL$0.023535549q5...cZ99f
Mar 15 05:39 PM
Agent / SOLBuy$0.0688390.071007 SOL3.98K0.044000 SOL$0.0235153f7D2...yT5BA
Mar 15 05:38 PM
Agent / SOLSell$0.0510260.071168 SOL4.00K0.044671 SOL$0.0241032XJPX...sQqUt
Mar 15 05:38 PM
Agent / SOLSell$0.0318370.052091 SOL1.490.053121 SOL$0.0327423icCp...NaH32
Mar 15 05:38 PM
Agent / SOLBuy$0.0640550.084616 SOL10.83K0.045000 SOL$0.0243934GPm9...v3rT5
Mar 15 05:38 PM
Agent / SOLSell$0.0580540.079167 SOL10.91K0.0310000 SOL$0.0878voH5q...a9z6R
Mar 15 05:38 PM
Agent / SOLBuy$0.0536250.074126 SOL24.24K0.021000 SOL$0.08794GiJu...MVMP2
Mar 15 05:38 PM
Agent / SOLSell$0.0770330.098005 SOL24.31K0.041946 SOL$0.021710W2hmo...DvH3t
Mar 15 05:38 PM
Agent / SOLSell$0.04570.035206 SOL57.680.0300 SOL$2.642xRn4...W7Tsg
Mar 15 05:38 PM
Agent / SOLBuy$0.11790.021343 SOL22.340.0300 SOL$2.644EFUZ...4YhrC
Mar 15 05:38 PM
Agent / SOLBuy$0.0618180.082070 SOL24.17K0.045000 SOL$0.0243933kXxW...jnTcq
Mar 15 05:38 PM
Agent / SOLSell$0.0693970.071070 SOL24.31K0.032600 SOL$0.02283yq8W...w6UVP
Mar 15 05:38 PM
Agent / SOLBuy$0.0251000.045805 SOL0.17210.059990 SOL$0.038777K8yFR...Wb268
Mar 15 05:38 PM
Agent / SOLBuy$0.0229430.043350 SOL2.990.031000 SOL$0.0287864Ty7o...u2gk9
Mar 15 05:38 PM
Agent / SOLBuy$0.0211780.041340 SOL3.730.045000 SOL$0.0243932zauQ...9uJ2m
Mar 15 05:38 PM
Agent / SOLBuy$0.0630690.083493 SOL28.63K0.031000 SOL$0.028786kzftf...ptjWE
Mar 15 05:38 PM
Agent / SOLSell$0.000.00 SOL47.200.00 SOL$0.005HRqU...iHFsg
Mar 15 05:38 PM
Agent / SOLSell$0.0530890.073516 SOL28.74K0.021011 SOL$0.08883cHC7...jJwX3
Mar 15 05:38 PM
Agent / SOLBuy$0.0383770.059535 SOL104.880.021000 SOL$0.087934FN1...vB9Zp
Mar 15 05:38 PM
Agent / SOLBuy$0.0587600.079972 SOL100.290.041000 SOL$0.03878651HPi...1FpMR
Mar 15 05:38 PM
Agent / SOLBuy$0.0587600.079972 SOL100.290.041000 SOL$0.0387862as9X...UaY42
Mar 15 05:38 PM
Agent / SOLBuy$0.0587600.079972 SOL100.290.041000 SOL$0.038786425pg...WtyCU
Mar 15 05:38 PM
Agent / SOLBuy$0.0587600.079972 SOL100.290.041000 SOL$0.0387862j6w1...nfvFp
Mar 15 05:38 PM
Agent / SOLSell$0.0587700.079982 SOL5.63M0.5624 SOL$49.415F28j...aK8QV
Mar 15 05:38 PM
Agent / SOLBuy$0.0588680.061010 SOL99.070.041000 SOL$0.038786311v6...sFTDM
Mar 15 05:38 PM
Agent / SOLBuy$0.0588680.061010 SOL99.070.041000 SOL$0.0387863TuW8...k5we2
Mar 15 05:38 PM
Agent / SOLBuy$0.0588680.061010 SOL99.070.041000 SOL$0.0387865MMEA...w4NgZ
Mar 15 05:38 PM
Agent / SOLBuy$0.0588680.061010 SOL99.070.041000 SOL$0.0387864tHjQ...CXRcz
Mar 15 05:38 PM
Agent / SOLBuy$0.0588500.061008 SOL1.88M0.1892 SOL$16.62cKPeB...TjQuU
Mar 15 05:38 PM
Agent / SOLBuy$0.0588310.061006 SOL99.480.041000 SOL$0.0387863TK3C...7RA8g
Mar 15 05:38 PM
Agent / SOLBuy$0.0588310.061006 SOL99.480.041000 SOL$0.0387864Wbd4...KoR8e
Mar 15 05:38 PM
Agent / SOLBuy$0.0588310.061006 SOL99.480.041000 SOL$0.0387863Xq5F...TGD11
Mar 15 05:38 PM
Agent / SOLSell$0.0588440.061007 SOL5.94M0.5983 SOL$52.56qfsKY...RfUA6
Mar 15 05:38 PM
Agent / SOLBuy$0.0589460.061019 SOL98.200.041000 SOL$0.0387864niGv...aNho4
Mar 15 05:38 PM
Agent / SOLBuy$0.0589460.061019 SOL98.200.041000 SOL$0.0387864PB6X...yJQ9N
Mar 15 05:38 PM
Agent / SOLBuy$0.0589460.061019 SOL98.200.041000 SOL$0.0387865qznH...2TxAg
Mar 15 05:38 PM
Agent / SOLSell$0.0589220.061016 SOL2.10M0.2135 SOL$18.7533TpF...DWR5S
Mar 15 05:38 PM
Agent / SOLBuy$0.0589870.061023 SOL97.750.041000 SOL$0.0387864iv9K...2c2Pz
Mar 15 05:38 PM
Agent / SOLBuy$0.0589870.061023 SOL97.750.041000 SOL$0.03878651Xvb...2Zgxf
Mar 15 05:38 PM
Agent / SOLBuy$0.0589870.061023 SOL97.750.041000 SOL$0.0387864Wvds...pdAKV
Mar 15 05:38 PM
Agent / SOLBuy$0.0589870.061023 SOL97.750.041000 SOL$0.038786568JH...C9oC7
Mar 15 05:38 PM
Agent / SOLSell$0.0589620.061021 SOL1.96M0.1999 SOL$17.56agefS...qEWhW
Mar 15 05:38 PM
Agent / SOLBuy$0.0590260.061028 SOL97.340.041000 SOL$0.038786EXWTE...zFGG4
Mar 15 05:38 PM
Agent / SOLBuy$0.0590120.061026 SOL1.38M0.1415 SOL$12.434Uh9Z...MPfjZ
Mar 15 05:38 PM
Agent / SOLBuy$0.0589990.061025 SOL97.630.041000 SOL$0.0387864jt6A...XedCt
Mar 15 05:38 PM
Agent / SOLBuy$0.0589990.061025 SOL97.630.041000 SOL$0.0387865vKAz...uGS7L
Mar 15 05:38 PM
Agent / SOLBuy$0.0589990.061025 SOL97.630.041000 SOL$0.0387865FtXC...FCw4h
Mar 15 05:38 PM
Agent / SOLBuy$0.0589480.061019 SOL5.20M0.5299 SOL$46.553WKzh...gf2j7
Mar 15 05:38 PM
Agent / SOLBuy$0.0588970.061013 SOL98.750.041000 SOL$0.038786fUNFK...NfTts
Mar 15 05:38 PM
Agent / SOLBuy$0.0588970.061013 SOL98.750.041000 SOL$0.0387862XUfi...ydoTp
Mar 15 05:38 PM
Agent / SOLBuy$0.0588970.061013 SOL98.750.041000 SOL$0.03878644LfE...dtRVy
Mar 15 05:38 PM
Agent / SOLBuy$0.0588420.061007 SOL5.63M0.5671 SOL$49.825Ke7o...fKGgh
Mar 15 05:38 PM
Agent / SOLBuy$0.0587880.061001 SOL99.970.041000 SOL$0.038786122yQ...BAYpc
Mar 15 05:38 PM
Agent / SOLBuy$0.0587880.061001 SOL99.970.041000 SOL$0.0387862yjuy...yLzaB
Mar 15 05:38 PM
Agent / SOLBuy$0.0587880.061001 SOL99.970.041000 SOL$0.038786cSTdb...fZS7f
Mar 15 05:38 PM
Agent / SOLBuy$0.0587320.079939 SOL5.94M0.5907 SOL$51.893RDqt...edKSm
Mar 15 05:38 PM
Agent / SOLBuy$0.0586760.079875 SOL101.270.041000 SOL$0.0387862UFiQ...NdD9K
Mar 15 05:38 PM
Agent / SOLBuy$0.0586760.079875 SOL101.270.041000 SOL$0.038786u7bVC...nrUrH
Mar 15 05:38 PM
Agent / SOLSell$0.0586560.079853 SOL2.51M0.2472 SOL$21.724VpvB...gyNnt
Mar 15 05:38 PM
Agent / SOLBuy$0.0587230.079929 SOL100.720.041000 SOL$0.0387862sryS...ko6Gh
Mar 15 05:38 PM
Agent / SOLBuy$0.0587070.079911 SOL1.63M0.1611 SOL$14.1647gqo...QzYoe
Mar 15 05:38 PM
Agent / SOLBuy$0.0586920.079894 SOL101.080.041000 SOL$0.0387862MBkC...Z4C17
Mar 15 05:38 PM
Agent / SOLBuy$0.0586920.079894 SOL101.080.041000 SOL$0.0387865Crez...WTQSg
Mar 15 05:38 PM
Agent / SOLBuy$0.0586920.079894 SOL101.080.041000 SOL$0.0387862Tma3...o8N9h
Mar 15 05:38 PM
Agent / SOLSell$0.0587050.079909 SOL6.01M0.5952 SOL$52.29nZbgr...iD2J2
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.0387865XGnT...oY5dJ
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.03878646WwV...D1JkD
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.0387865AgrK...V9Re7
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.0387863L8bL...rYaxh
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.03878661t5Q...qezUa
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.0387864miqs...1MM3Y
Mar 15 05:38 PM
Agent / SOLBuy$0.0588050.061003 SOL99.780.041000 SOL$0.0387863Bqi4...GiQHK
Mar 15 05:38 PM
Agent / SOLSell$0.0588150.061004 SOL5.60M0.5614 SOL$49.3224JH7...m9LYx
Mar 15 05:38 PM
Agent / SOLBuy$0.0589130.061015 SOL98.570.041000 SOL$0.03878621kt9...iiPF5
Mar 15 05:38 PM
Agent / SOLBuy$0.0589130.061015 SOL98.570.041000 SOL$0.03878655CQt...8DNg8
Mar 15 05:38 PM
Agent / SOLBuy$0.0589130.061015 SOL98.570.041000 SOL$0.038786k96sS...ovCEA
Mar 15 05:38 PM
Agent / SOLBuy$0.0589130.061015 SOL98.570.041000 SOL$0.03878652PfA...efXi6
Mar 15 05:38 PM
Agent / SOLBuy$0.0589130.061015 SOL98.570.041000 SOL$0.0387867wS3r...Rs4kB
Mar 15 05:38 PM
Agent / SOLSell$0.0589360.061018 SOL6.95M0.7069 SOL$62.105Ke5t...9bVtz
Mar 15 05:38 PM
Agent / SOLBuy$0.0590490.061031 SOL97.090.041000 SOL$0.0387865ErPs...6B6oi
Mar 15 05:38 PM
Agent / SOLBuy$0.0590490.061031 SOL97.090.041000 SOL$0.0387862peZn...XGVyo
Mar 15 05:38 PM
Agent / SOLBuy$0.0590490.061031 SOL97.090.041000 SOL$0.038786xuJd5...KP4FV
Mar 15 05:38 PM
Agent / SOLBuy$0.0590320.061029 SOL1.71M0.1760 SOL$15.465YxtX...TT6SK
Mar 15 05:38 PM
Agent / SOLBuy$0.0590150.061027 SOL97.450.041000 SOL$0.0387863MK2T...311tT
Mar 15 05:38 PM
Agent / SOLSell$0.0589890.061024 SOL1.92M0.1966 SOL$17.283iwm5...cZYQd
Mar 15 05:38 PM
Agent / SOLBuy$0.0590530.061031 SOL97.040.041000 SOL$0.0387863dkqA...fuZnz
Mar 15 05:38 PM
Agent / SOLBuy$0.0590120.061026 SOL4.18M0.4286 SOL$37.663Kj3s...x53zk
Mar 15 05:38 PM
Agent / SOLBuy$0.0589710.061022 SOL97.940.041000 SOL$0.0387864TG8S...335bK
Mar 15 05:38 PM
Agent / SOLBuy$0.0589710.061022 SOL97.940.041000 SOL$0.0387864ZAKB...AYksX
Mar 15 05:38 PM
Agent / SOLBuy$0.0589710.061022 SOL97.940.041000 SOL$0.038786WPsas...k1h4p
Mar 15 05:38 PM
Agent / SOLBuy$0.0589710.061022 SOL97.940.041000 SOL$0.0387862dzCs...pCVZJ