A gent (Agent)
The live A gent price today is $0.058054, with a 24-hour trading volume of $0.00. Agent has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.74
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -163656493283 Agent for 46894 SOL
- : -1492893 Agent for 3110 SOL
- : 90042269841 Agent for -50000 SOL
- : -90494182579 Agent for 50016 SOL
- : 38611789347 Agent for -50000 SOL
- : -38783221105 Agent for 25068 SOL
- : -22344737 Agent for 24912 SOL
- : 119944791146 Agent for -50000 SOL
- : -91906774140 Agent for 29 SOL
- : -28634559939 Agent for 40240 SOL
A gent
A gent Price (Agent)
| Date | Market | Type | Price (USD) | Price | Agent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:43 PM | Agent / SOL | Sell | $0.072526 | 0.092866 SOL | 163.66K | 0.044690 SOL | $0.024134 | 3sBHG...wQeri |
Mar 15 06:38 PM | Agent / SOL | Sell | $0.031845 | 0.052084 SOL | 1.49 | 0.053110 SOL | $0.032755 | toLES...2DSjP |
Mar 15 06:17 PM | Agent / SOL | Buy | $0.074918 | 0.095553 SOL | 90.04K | 0.045000 SOL | $0.024429 | 3T78C...dU25Z |
Mar 15 06:17 PM | Agent / SOL | Sell | $0.074895 | 0.095527 SOL | 90.49K | 0.045002 SOL | $0.024430 | 4gDfV...VVGYg |
Mar 15 05:50 PM | Agent / SOL | Buy | $0.061140 | 0.081295 SOL | 38.61K | 0.045000 SOL | $0.024401 | 3oiWe...NimK6 |
Mar 15 05:50 PM | Agent / SOL | Sell | $0.075689 | 0.096464 SOL | 38.78K | 0.042507 SOL | $0.022207 | 5ZLyX...Miyrg |
Mar 15 05:50 PM | Agent / SOL | Sell | $0.049813 | 0.051115 SOL | 22.34 | 0.042492 SOL | $0.022193 | 3yqaD...jxo1L |
Mar 15 05:40 PM | Agent / SOL | Buy | $0.073663 | 0.094169 SOL | 119.94K | 0.045000 SOL | $0.024393 | VMRSD...15Ju3 |
Mar 15 05:40 PM | Agent / SOL | Sell | $0.0102772 | 0.0123156 SOL | 91.91K | 0.072900 SOL | $0.052548 | R1NXq...z4Gpc |
Mar 15 05:39 PM | Agent / SOL | Sell | $0.061235 | 0.081406 SOL | 28.63K | 0.044024 SOL | $0.023535 | 549q5...cZ99f |
Mar 15 05:39 PM | Agent / SOL | Buy | $0.068839 | 0.071007 SOL | 3.98K | 0.044000 SOL | $0.023515 | 3f7D2...yT5BA |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.051026 | 0.071168 SOL | 4.00K | 0.044671 SOL | $0.024103 | 2XJPX...sQqUt |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.031837 | 0.052091 SOL | 1.49 | 0.053121 SOL | $0.032742 | 3icCp...NaH32 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.064055 | 0.084616 SOL | 10.83K | 0.045000 SOL | $0.024393 | 4GPm9...v3rT5 |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058054 | 0.079167 SOL | 10.91K | 0.0310000 SOL | $0.0878 | voH5q...a9z6R |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.053625 | 0.074126 SOL | 24.24K | 0.021000 SOL | $0.0879 | 4GiJu...MVMP2 |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.077033 | 0.098005 SOL | 24.31K | 0.041946 SOL | $0.021710 | W2hmo...DvH3t |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.0457 | 0.035206 SOL | 57.68 | 0.0300 SOL | $2.64 | 2xRn4...W7Tsg |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.1179 | 0.021343 SOL | 22.34 | 0.0300 SOL | $2.64 | 4EFUZ...4YhrC |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.061818 | 0.082070 SOL | 24.17K | 0.045000 SOL | $0.024393 | 3kXxW...jnTcq |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.069397 | 0.071070 SOL | 24.31K | 0.032600 SOL | $0.0228 | 3yq8W...w6UVP |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.025100 | 0.045805 SOL | 0.1721 | 0.059990 SOL | $0.038777 | K8yFR...Wb268 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.022943 | 0.043350 SOL | 2.99 | 0.031000 SOL | $0.028786 | 4Ty7o...u2gk9 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.021178 | 0.041340 SOL | 3.73 | 0.045000 SOL | $0.024393 | 2zauQ...9uJ2m |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.063069 | 0.083493 SOL | 28.63K | 0.031000 SOL | $0.028786 | kzftf...ptjWE |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.00 | 0.00 SOL | 47.20 | 0.00 SOL | $0.00 | 5HRqU...iHFsg |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.053089 | 0.073516 SOL | 28.74K | 0.021011 SOL | $0.0888 | 3cHC7...jJwX3 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.038377 | 0.059535 SOL | 104.88 | 0.021000 SOL | $0.0879 | 34FN1...vB9Zp |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058760 | 0.079972 SOL | 100.29 | 0.041000 SOL | $0.038786 | 51HPi...1FpMR |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058760 | 0.079972 SOL | 100.29 | 0.041000 SOL | $0.038786 | 2as9X...UaY42 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058760 | 0.079972 SOL | 100.29 | 0.041000 SOL | $0.038786 | 425pg...WtyCU |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058760 | 0.079972 SOL | 100.29 | 0.041000 SOL | $0.038786 | 2j6w1...nfvFp |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058770 | 0.079982 SOL | 5.63M | 0.5624 SOL | $49.41 | 5F28j...aK8QV |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058868 | 0.061010 SOL | 99.07 | 0.041000 SOL | $0.038786 | 311v6...sFTDM |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058868 | 0.061010 SOL | 99.07 | 0.041000 SOL | $0.038786 | 3TuW8...k5we2 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058868 | 0.061010 SOL | 99.07 | 0.041000 SOL | $0.038786 | 5MMEA...w4NgZ |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058868 | 0.061010 SOL | 99.07 | 0.041000 SOL | $0.038786 | 4tHjQ...CXRcz |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058850 | 0.061008 SOL | 1.88M | 0.1892 SOL | $16.62 | cKPeB...TjQuU |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058831 | 0.061006 SOL | 99.48 | 0.041000 SOL | $0.038786 | 3TK3C...7RA8g |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058831 | 0.061006 SOL | 99.48 | 0.041000 SOL | $0.038786 | 4Wbd4...KoR8e |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058831 | 0.061006 SOL | 99.48 | 0.041000 SOL | $0.038786 | 3Xq5F...TGD11 |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058844 | 0.061007 SOL | 5.94M | 0.5983 SOL | $52.56 | qfsKY...RfUA6 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058946 | 0.061019 SOL | 98.20 | 0.041000 SOL | $0.038786 | 4niGv...aNho4 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058946 | 0.061019 SOL | 98.20 | 0.041000 SOL | $0.038786 | 4PB6X...yJQ9N |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058946 | 0.061019 SOL | 98.20 | 0.041000 SOL | $0.038786 | 5qznH...2TxAg |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058922 | 0.061016 SOL | 2.10M | 0.2135 SOL | $18.75 | 33TpF...DWR5S |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058987 | 0.061023 SOL | 97.75 | 0.041000 SOL | $0.038786 | 4iv9K...2c2Pz |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058987 | 0.061023 SOL | 97.75 | 0.041000 SOL | $0.038786 | 51Xvb...2Zgxf |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058987 | 0.061023 SOL | 97.75 | 0.041000 SOL | $0.038786 | 4Wvds...pdAKV |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058987 | 0.061023 SOL | 97.75 | 0.041000 SOL | $0.038786 | 568JH...C9oC7 |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058962 | 0.061021 SOL | 1.96M | 0.1999 SOL | $17.56 | agefS...qEWhW |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059026 | 0.061028 SOL | 97.34 | 0.041000 SOL | $0.038786 | EXWTE...zFGG4 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059012 | 0.061026 SOL | 1.38M | 0.1415 SOL | $12.43 | 4Uh9Z...MPfjZ |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058999 | 0.061025 SOL | 97.63 | 0.041000 SOL | $0.038786 | 4jt6A...XedCt |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058999 | 0.061025 SOL | 97.63 | 0.041000 SOL | $0.038786 | 5vKAz...uGS7L |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058999 | 0.061025 SOL | 97.63 | 0.041000 SOL | $0.038786 | 5FtXC...FCw4h |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058948 | 0.061019 SOL | 5.20M | 0.5299 SOL | $46.55 | 3WKzh...gf2j7 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058897 | 0.061013 SOL | 98.75 | 0.041000 SOL | $0.038786 | fUNFK...NfTts |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058897 | 0.061013 SOL | 98.75 | 0.041000 SOL | $0.038786 | 2XUfi...ydoTp |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058897 | 0.061013 SOL | 98.75 | 0.041000 SOL | $0.038786 | 44LfE...dtRVy |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058842 | 0.061007 SOL | 5.63M | 0.5671 SOL | $49.82 | 5Ke7o...fKGgh |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058788 | 0.061001 SOL | 99.97 | 0.041000 SOL | $0.038786 | 122yQ...BAYpc |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058788 | 0.061001 SOL | 99.97 | 0.041000 SOL | $0.038786 | 2yjuy...yLzaB |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058788 | 0.061001 SOL | 99.97 | 0.041000 SOL | $0.038786 | cSTdb...fZS7f |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058732 | 0.079939 SOL | 5.94M | 0.5907 SOL | $51.89 | 3RDqt...edKSm |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058676 | 0.079875 SOL | 101.27 | 0.041000 SOL | $0.038786 | 2UFiQ...NdD9K |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058676 | 0.079875 SOL | 101.27 | 0.041000 SOL | $0.038786 | u7bVC...nrUrH |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058656 | 0.079853 SOL | 2.51M | 0.2472 SOL | $21.72 | 4VpvB...gyNnt |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058723 | 0.079929 SOL | 100.72 | 0.041000 SOL | $0.038786 | 2sryS...ko6Gh |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058707 | 0.079911 SOL | 1.63M | 0.1611 SOL | $14.16 | 47gqo...QzYoe |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058692 | 0.079894 SOL | 101.08 | 0.041000 SOL | $0.038786 | 2MBkC...Z4C17 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058692 | 0.079894 SOL | 101.08 | 0.041000 SOL | $0.038786 | 5Crez...WTQSg |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058692 | 0.079894 SOL | 101.08 | 0.041000 SOL | $0.038786 | 2Tma3...o8N9h |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058705 | 0.079909 SOL | 6.01M | 0.5952 SOL | $52.29 | nZbgr...iD2J2 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 5XGnT...oY5dJ |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 46WwV...D1JkD |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 5AgrK...V9Re7 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 3L8bL...rYaxh |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 61t5Q...qezUa |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 4miqs...1MM3Y |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058805 | 0.061003 SOL | 99.78 | 0.041000 SOL | $0.038786 | 3Bqi4...GiQHK |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058815 | 0.061004 SOL | 5.60M | 0.5614 SOL | $49.32 | 24JH7...m9LYx |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058913 | 0.061015 SOL | 98.57 | 0.041000 SOL | $0.038786 | 21kt9...iiPF5 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058913 | 0.061015 SOL | 98.57 | 0.041000 SOL | $0.038786 | 55CQt...8DNg8 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058913 | 0.061015 SOL | 98.57 | 0.041000 SOL | $0.038786 | k96sS...ovCEA |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058913 | 0.061015 SOL | 98.57 | 0.041000 SOL | $0.038786 | 52PfA...efXi6 |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058913 | 0.061015 SOL | 98.57 | 0.041000 SOL | $0.038786 | 7wS3r...Rs4kB |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058936 | 0.061018 SOL | 6.95M | 0.7069 SOL | $62.10 | 5Ke5t...9bVtz |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059049 | 0.061031 SOL | 97.09 | 0.041000 SOL | $0.038786 | 5ErPs...6B6oi |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059049 | 0.061031 SOL | 97.09 | 0.041000 SOL | $0.038786 | 2peZn...XGVyo |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059049 | 0.061031 SOL | 97.09 | 0.041000 SOL | $0.038786 | xuJd5...KP4FV |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059032 | 0.061029 SOL | 1.71M | 0.1760 SOL | $15.46 | 5YxtX...TT6SK |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059015 | 0.061027 SOL | 97.45 | 0.041000 SOL | $0.038786 | 3MK2T...311tT |
Mar 15 05:38 PM | Agent / SOL | Sell | $0.058989 | 0.061024 SOL | 1.92M | 0.1966 SOL | $17.28 | 3iwm5...cZYQd |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059053 | 0.061031 SOL | 97.04 | 0.041000 SOL | $0.038786 | 3dkqA...fuZnz |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.059012 | 0.061026 SOL | 4.18M | 0.4286 SOL | $37.66 | 3Kj3s...x53zk |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058971 | 0.061022 SOL | 97.94 | 0.041000 SOL | $0.038786 | 4TG8S...335bK |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058971 | 0.061022 SOL | 97.94 | 0.041000 SOL | $0.038786 | 4ZAKB...AYksX |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058971 | 0.061022 SOL | 97.94 | 0.041000 SOL | $0.038786 | WPsas...k1h4p |
Mar 15 05:38 PM | Agent / SOL | Buy | $0.058971 | 0.061022 SOL | 97.94 | 0.041000 SOL | $0.038786 | 2dzCs...pCVZJ |
