阿宝

阿宝 Price (A-Bao)

Date	Market	Type	Price (USD)	Price	A-Bao	2nd ASSET	Total	TXN
Mar 15 04:59 AM	A-Bao / SOL	Sell	$0.0₂2170	0.0₄2457 SOL	3.78	0.0₄9286 SOL	$0.0₂8198	4N12A...VEjae
Mar 15 02:00 AM	A-Bao / SOL	Sell	$0.0₂2483	0.0₄2828 SOL	1.18K	0.0334 SOL	$2.94	55HKK...Gn2Lc
Mar 15 02:00 AM	A-Bao / SOL	Sell	$0.0₂2918	0.0₄3326 SOL	171.47	0.0₂5702 SOL	$0.5004	2bXwB...7p3vA
Mar 14 04:45 PM	A-Bao / SOL	Sell	$0.0₂3037	0.0₄3492 SOL	44.10	0.0₂1540 SOL	$0.1339	GPGhJ...LhaJY
Mar 14 04:45 PM	A-Bao / SOL	Buy	$0.0₂2955	0.0₄3397 SOL	44.10	0.0₂1499 SOL	$0.1303	GPGhJ...LhaJY
Mar 14 01:28 PM	A-Bao / SOL	Sell	$0.0₂3084	0.0₄3530 SOL	370.76	0.0131 SOL	$1.14	WfN1R...iGn7N
Mar 14 01:28 PM	A-Bao / SOL	Sell	$0.0₂3372	0.0₄3860 SOL	290.01	0.0112 SOL	$0.9777	2pTzw...e3Vip
Mar 14 01:28 PM	A-Bao / SOL	Sell	$0.0₂3732	0.0₄4272 SOL	420.72	0.0180 SOL	$1.57	61bth...aZSuf
Mar 14 06:58 AM	A-Bao / SOL	Sell	$0.0₂4062	0.0₄4653 SOL	159.20	0.0₂7407 SOL	$0.6466	En3NT...DDxc5
Mar 14 04:48 AM	A-Bao / SOL	Sell	$0.0₂4231	0.0₄4775 SOL	11.13	0.0₃5313 SOL	$0.0471	3zUfX...pzTxD
Mar 13 08:12 PM	A-Bao / SOL	Sell	$0.0₂4523	0.0₄5095 SOL	397.13	0.0202 SOL	$1.80	8T2nd...ekJr1
Mar 13 06:43 PM	A-Bao / SOL	Sell	$0.0₂4961	0.0₄5569 SOL	154.49	0.0₂8603 SOL	$0.7664	641Fm...7oZtE
Mar 13 06:19 PM	A-Bao / SOL	Sell	$0.0₂5208	0.0₄5881 SOL	169.02	0.0₂9940 SOL	$0.8801	2veTh...Ni2Bg
Mar 13 05:53 PM	A-Bao / SOL	Sell	$0.0₂5514	0.0₄6213 SOL	148.04	0.0₂9198 SOL	$0.8162	4BAhk...3TCAc
Mar 13 05:41 PM	A-Bao / SOL	Sell	$0.0₂5683	0.0₄6380 SOL	3.23	0.0₃2058 SOL	$0.0183	ViBJw...YFVgX
Mar 13 05:31 PM	A-Bao / SOL	Buy	$0.0₂5573	0.0₄6238 SOL	159.20	0.0₂9931 SOL	$0.8872	jnj65...K2vWV
Mar 13 05:26 PM	A-Bao / SOL	Sell	$0.0₂5547	0.0₄6196 SOL	148.60	0.0₂9207 SOL	$0.8242	5wzCL...p8JMq
Mar 13 05:11 PM	A-Bao / SOL	Sell	$0.0₂5946	0.0₄6615 SOL	217.49	0.0144 SOL	$1.29	4fKyg...K4MJa
Mar 13 05:10 PM	A-Bao / SOL	Sell	$0.0₄9329	0.0₅1039 SOL	122.32	0.0₃1271 SOL	$0.0114	3w43d...iX8JK
Mar 13 05:08 PM	A-Bao / SOL	Buy	$0.0₂6037	0.0₄6730 SOL	148.60	0.0100 SOL	$0.8970	vg95K...QMtrn
Mar 13 05:04 PM	A-Bao / SOL	Sell	$0.0₂5994	0.0₄6692 SOL	145.32	0.0₂9725 SOL	$0.8709	3a6Bw...CpLGo
Mar 13 05:02 PM	A-Bao / SOL	Buy	$0.0₂6023	0.0₄6722 SOL	148.04	0.0₂9950 SOL	$0.8916	65rYo...yEqVn
Mar 13 05:02 PM	A-Bao / SOL	Buy	$0.0₂5712	0.0₄6375 SOL	145.32	0.0₂9264 SOL	$0.8300	4SdRp...56dcA
Mar 13 05:02 PM	A-Bao / SOL	Sell	$0.0₂5671	0.0₄6328 SOL	132.06	0.0₂8357 SOL	$0.7489	5aGex...CCrWq
Mar 13 04:59 PM	A-Bao / SOL	Buy	$0.2641	0.0₂2945 SOL	0.0₂3396	0.0₄1000 SOL	$0.0₃8970	6uaPa...6ST52
Mar 13 04:59 PM	A-Bao / SOL	Sell	$0.0₂5903	0.0₄6581 SOL	87.36	0.0₂5749 SOL	$0.5156	DHZ32...1VKRP
Mar 13 04:57 PM	A-Bao / SOL	Buy	$0.0₂5623	0.0₄6264 SOL	397.13	0.0249 SOL	$2.23	4U926...EQkBj
Mar 13 04:57 PM	A-Bao / SOL	Buy	$0.2733	0.0₂3046 SOL	1.64	0.0₂5000 SOL	$0.4486	37CUP...9o9NJ
Mar 13 04:57 PM	A-Bao / SOL	Buy	$0.2726	0.0₂3039 SOL	1.65	0.0₂5000 SOL	$0.4486	4JbwR...DwCfH
Mar 13 04:56 PM	A-Bao / SOL	Buy	$0.2832	0.0₂3158 SOL	1.58	0.0₂5000 SOL	$0.4485	3JgEG...BYXSM
Mar 13 04:56 PM	A-Bao / SOL	Buy	$0.2837	0.0₂3163 SOL	0.0₂3162	0.0₄1000 SOL	$0.0₃8970	3o3Jq...K5yfm
Mar 13 04:56 PM	A-Bao / SOL	Sell	$0.0₂5339	0.0₄5952 SOL	138.64	0.0₂8251 SOL	$0.7401	5XnyG...u4GzJ
Mar 13 04:56 PM	A-Bao / SOL	Buy	$0.0₂5339	0.0₄5950 SOL	169.02	0.0101 SOL	$0.9023	3dYum...x1uHp
Mar 13 04:54 PM	A-Bao / SOL	Buy	$0.3085	0.0₂3435 SOL	2.91	0.0100 SOL	$0.8981	2d7BC...o8ErY
Mar 13 04:53 PM	A-Bao / SOL	Buy	$0.0₂5118	0.0₄5695 SOL	87.36	0.0₂4975 SOL	$0.4471	2UPwf...VChQW
Mar 13 04:53 PM	A-Bao / SOL	Buy	$0.0₂4782	0.0₄5324 SOL	323.87	0.0172 SOL	$1.55	aHQPA...fNzbE
Mar 13 04:53 PM	A-Bao / SOL	Buy	$0.3374	0.0₂3757 SOL	3.19	0.0120 SOL	$1.08	24tsM...pNYx3
Mar 13 04:52 PM	A-Bao / SOL	Sell	$0.0₂6619	0.0₄7377 SOL	2.01K	0.1485 SOL	$13.33	zNC3t...9GifN
Mar 13 04:52 PM	A-Bao / SOL	Buy	$0.3390	0.0₂3779 SOL	0.0106	0.0₄4000 SOL	$0.0₂3590	3wcME...V3AwY
Mar 13 04:51 PM	A-Bao / SOL	Buy	$0.0₂9385	0.0₃1046 SOL	174.45	0.0182 SOL	$1.64	4idFM...mLUPF
Mar 13 04:51 PM	A-Bao / SOL	Sell	$0.0₂9579	0.0₃1056 SOL	239.42	0.0253 SOL	$2.29	fd3NY...ezGhi
Mar 13 04:50 PM	A-Bao / SOL	Buy	$0.0₂9647	0.0₃1074 SOL	185.32	0.0199 SOL	$1.79	4oiZk...jDiY5
Mar 13 04:50 PM	A-Bao / SOL	Buy	$0.3934	0.0₂4382 SOL	6.85	0.0300 SOL	$2.69	5p1r3...Qcipz
Mar 13 04:49 PM	A-Bao / SOL	Sell	$0.0₂9716	0.0₃1083 SOL	239.42	0.0259 SOL	$2.33	UQWXc...MNnDp
Mar 13 04:49 PM	A-Bao / SOL	Buy	$0.0₂9789	0.0₃1091 SOL	228.17	0.0249 SOL	$2.23	65sxF...BsAK4
Mar 13 04:49 PM	A-Bao / SOL	Sell	$0.0₂9501	0.0₃1058 SOL	122.32	0.0129 SOL	$1.16	oyJXv...oSnCn
Mar 13 04:49 PM	A-Bao / SOL	Buy	$0.0₂9197	0.0₃1025 SOL	290.01	0.0297 SOL	$2.67	2WuDG...pd7Dk
Mar 13 04:49 PM	A-Bao / SOL	Buy	$0.0₂7963	0.0₄8873 SOL	370.76	0.0329 SOL	$2.95	2xuoj...1Hm35
Mar 13 04:49 PM	A-Bao / SOL	Buy	$0.0₂6788	0.0₄7564 SOL	420.72	0.0318 SOL	$2.86	KJAD9...msmgS
Mar 13 04:49 PM	A-Bao / SOL	Sell	$0.0₂6568	0.0₄7317 SOL	278.90	0.0204 SOL	$1.83	3wCBJ...Q255t
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂6765	0.0₄7540 SOL	145.17	0.0109 SOL	$0.9820	5rdCv...zpYcs
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂6408	0.0₄7141 SOL	138.64	0.0₂9900 SOL	$0.8884	278GQ...jbZ25
Mar 13 04:48 PM	A-Bao / SOL	Sell	$0.0₂6474	0.0₄7214 SOL	217.49	0.0157 SOL	$1.41	31Ru7...n4Qaf
Mar 13 04:48 PM	A-Bao / SOL	Sell	$0.0₂6923	0.0₄7715 SOL	132.06	0.0102 SOL	$0.9142	RZq1i...4F31f
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂6924	0.0₄7716 SOL	156.70	0.0121 SOL	$1.08	49SVT...3f3zZ
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂6368	0.0₄7100 SOL	278.90	0.0198 SOL	$1.78	3swr7...JaMAt
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂6042	0.0₄6736 SOL	0.7423	0.0₄5000 SOL	$0.0₂4485	9gDsJ...HoPoG
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂6040	0.0₄6734 SOL	1.19	0.0₄8000 SOL	$0.0₂7176	4ScY5...9hXBh
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂4410	0.0₄4917 SOL	2.01K	0.0990 SOL	$8.88	RfirJ...UqbTn
Mar 13 04:48 PM	A-Bao / SOL	Sell	$0.0₂3567	0.0₄3977 SOL	756.04	0.0301 SOL	$2.70	3LfTb...a2eBq
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3980	0.0₄4438 SOL	11.13	0.0₃4938 SOL	$0.0443	43W1r...1qBMq
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3709	0.0₄4136 SOL	478.83	0.0198 SOL	$1.78	4BXkE...E9aqE
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3462	0.0₄3860 SOL	2.59	0.0₃1000 SOL	$0.0₂8970	4xKmg...rG49W
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3460	0.0₄3857 SOL	2.07	0.0₄8000 SOL	$0.0₂7176	46fz4...L5kku
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3457	0.0₄3855 SOL	2.59	0.0₃1000 SOL	$0.0₂8970	2nmFA...PTsej
Mar 13 04:48 PM	A-Bao / SOL	Sell	$0.0₂3559	0.0₄3968 SOL	244.64	0.0₂9708 SOL	$0.8707	5AEv4...SQAzz
Mar 13 04:48 PM	A-Bao / SOL	Sell	$0.0₂4234	0.0₄4721 SOL	907.02	0.0428 SOL	$3.84	264ng...zGC7X
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂4149	0.0₄4626 SOL	1.08K	0.0500 SOL	$4.48	5BF3v...THrRN
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3396	0.0₄3787 SOL	264.13	0.0100 SOL	$0.8969	5sndr...u8t3o
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂3093	0.0₄3449 SOL	434.99	0.0150 SOL	$1.35	2PfWa...kUpxN
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂2750	0.0₄3066 SOL	489.28	0.0150 SOL	$1.35	4zbDT...Huf6v
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂2373	0.0₄2646 SOL	756.04	0.0200 SOL	$1.79	3cLSN...zqThY
Mar 13 04:48 PM	A-Bao / SOL	Buy	$0.0₂1978	0.0₄2206 SOL	907.02	0.0200 SOL	$1.79	4AMzW...R6YwB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/A-Bao		1d	$88.28	7	$7.27	-	-	1.06%	$844.51M
A-Bao/SOL		1d	$0.0₂3037	1	$0.1339	-	-	0,00%	$303.63M

What is the price of 阿宝 (A-Bao)?

The current price for 阿宝 (A-Bao) on the Solana chain is $0.0₂2185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 阿宝 (A-Bao)?

The Fully Diluted Valuation (FDV) of 阿宝 (A-Bao) is $218.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 阿宝 (A-Bao)?

You can buy 阿宝 on decentralized exchanges (DEXes) on the Solana chain. Check the 阿宝 Liquidity pools to see all available A-Bao trading pairs and choose the pool with the best liquidity.

What is 阿宝 (A-Bao) liquidity?

The total liquidity for 阿宝 (A-Bao) across all pools on Solana is $19.76. Liquidity is spread across pools, providing traders with multiple options for swapping A-Bao.

What is A-Bao, 阿宝?

阿宝 (A-Bao) is a cryptocurrency token deployed on the Solana blockchain. The current value of A-Bao is $0.0₂2185. Visit the Description tab for more details about this project.

How to trade A-Bao?

You can buy or sell A-Bao on the Solana chain through any of available A-Bao Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 阿宝

A-bao's Circle Token

SOL/A-Bao on Raydium A-Bao/SOL on Meteora DAAM V2

阿宝 (A-Bao)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

阿宝

About 阿宝