Oil Market Volatility (OILVOL)
The live Oil Market Volatility price today is $0.044063, with a 24-hour trading volume of $0.00. OILVOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -174642409284 OILVOL for 15205 SOL
- : -6277871430355 OILVOL for 2939248959 SOL
- : 6590408162564 OILVOL for -3099432995 SOL
- : -8348196221609 OILVOL for 3916877841 SOL
- : 7071764510425 OILVOL for -3340944872 SOL
- : -6794346029220 OILVOL for 3192315634 SOL
- : 4454622336436 OILVOL for -2110953172 SOL
- : -6129139987192 OILVOL for 2897334130 SOL
- : 9310860955704 OILVOL for -4401752017 SOL
- : -7467428464890 OILVOL for 3502418692 SOL
Oil Market Volatility
Oil Market Volatility Price (OILVOL)
| Date | Market | Type | Price (USD) | Price | OILVOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 09:55 PM | OILVOL / SOL | Sell | $0.087529 | 0.0108707 SOL | 174.64K | 0.041521 SOL | $0.021315 | 3gcQv...hvDas |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044047 | 0.064682 SOL | 6.28M | 2.94 SOL | $254.02 | 4BY8d...A1vwn |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044065 | 0.064703 SOL | 6.59M | 3.10 SOL | $267.86 | 4BY8d...A1vwn |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044055 | 0.064692 SOL | 8.35M | 3.92 SOL | $338.51 | 3RUaC...FEjUz |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044083 | 0.064725 SOL | 7.07M | 3.34 SOL | $288.73 | 3RUaC...FEjUz |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044061 | 0.064699 SOL | 6.79M | 3.19 SOL | $275.90 | 5gY8c...wb6Xr |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044096 | 0.064739 SOL | 4.45M | 2.11 SOL | $182.44 | 5gY8c...wb6Xr |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044086 | 0.064728 SOL | 6.13M | 2.90 SOL | $250.40 | 2XRng...FPskB |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044086 | 0.064728 SOL | 9.31M | 4.40 SOL | $380.42 | 2XRng...FPskB |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044054 | 0.064691 SOL | 7.47M | 3.50 SOL | $302.70 | 5CtAN...m9T9u |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044065 | 0.064703 SOL | 8.98M | 4.22 SOL | $365.08 | 5CtAN...m9T9u |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044034 | 0.064667 SOL | 7.33M | 3.42 SOL | $295.77 | 3Qcvf...J866c |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044058 | 0.064695 SOL | 6.75M | 3.17 SOL | $273.75 | 3Qcvf...J866c |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043996 | 0.064623 SOL | 1.24K | 0.035715 SOL | $0.0494 | 4JwHW...R9C97 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044016 | 0.064646 SOL | 46.52K | 0.0216 SOL | $1.87 | 4JwHW...R9C97 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044025 | 0.064657 SOL | 4.83M | 2.25 SOL | $194.56 | 63fVG...mVt7z |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044032 | 0.064665 SOL | 7.00M | 3.26 SOL | $282.01 | 63fVG...mVt7z |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043970 | 0.064593 SOL | 164.00K | 0.0753 SOL | $6.51 | 3sEhx...NCXVG |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.044005 | 0.064634 SOL | 5.64M | 2.61 SOL | $225.83 | 2TKXp...tjtAL |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.044003 | 0.064631 SOL | 9.33M | 4.32 SOL | $373.34 | 2TKXp...tjtAL |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043927 | 0.064543 SOL | 12.80K | 0.025814 SOL | $0.5025 | 64DS7...uaKTN |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043927 | 0.064543 SOL | 74.04K | 0.0336 SOL | $2.91 | 64DS7...uaKTN |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043928 | 0.064545 SOL | 120.39K | 0.0547 SOL | $4.73 | 3m87G...sE8N4 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043948 | 0.064568 SOL | 119.39K | 0.0545 SOL | $4.71 | 3m87G...sE8N4 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043947 | 0.064567 SOL | 17.81K | 0.028132 SOL | $0.7029 | 3nuFT...aketz |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043947 | 0.064566 SOL | 72.11K | 0.0329 SOL | $2.85 | 3nuFT...aketz |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043963 | 0.064584 SOL | 6.04M | 2.77 SOL | $239.43 | 39tAJ...mixe8 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043962 | 0.064584 SOL | 9.42M | 4.32 SOL | $373.12 | 39tAJ...mixe8 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043920 | 0.064536 SOL | 5.81M | 2.64 SOL | $227.79 | VVD85...VYdFv |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043932 | 0.064549 SOL | 7.22M | 3.29 SOL | $283.95 | VVD85...VYdFv |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043918 | 0.064532 SOL | 8.20M | 3.72 SOL | $321.38 | 4DCVk...g7GmF |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043951 | 0.064571 SOL | 5.86M | 2.68 SOL | $231.55 | 4DCVk...g7GmF |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043925 | 0.064542 SOL | 4.94M | 2.24 SOL | $193.75 | 2E5vw...8YRus |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043942 | 0.064560 SOL | 5.49M | 2.50 SOL | $216.33 | 2E5vw...8YRus |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043922 | 0.064537 SOL | 5.43M | 2.46 SOL | $212.89 | 4SJaa...czDa7 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043941 | 0.064560 SOL | 5.38M | 2.45 SOL | $211.89 | 4SJaa...czDa7 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043890 | 0.064501 SOL | 7.20K | 0.023238 SOL | $0.2799 | 4PNH2...LD2WZ |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043890 | 0.064501 SOL | 7.23K | 0.023253 SOL | $0.2811 | 4PNH2...LD2WZ |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043909 | 0.064522 SOL | 170.61K | 0.0771 SOL | $6.67 | oh1yQ...awqee |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043907 | 0.064521 SOL | 41.65K | 0.0188 SOL | $1.63 | oh1yQ...awqee |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043889 | 0.064499 SOL | 190.08K | 0.0855 SOL | $7.39 | 3GgaN...zrMTS |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043909 | 0.064522 SOL | 120.32K | 0.0544 SOL | $4.70 | 3GgaN...zrMTS |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043921 | 0.064537 SOL | 5.57M | 2.52 SOL | $218.19 | 3Dtf8...HQxyA |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043916 | 0.064531 SOL | 9.68M | 4.39 SOL | $379.15 | 3Dtf8...HQxyA |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043880 | 0.064488 SOL | 6.78M | 3.04 SOL | $262.94 | 2vESc...LUhJY |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043888 | 0.064498 SOL | 8.68M | 3.91 SOL | $337.58 | 2vESc...LUhJY |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043819 | 0.064418 SOL | 152.91K | 0.0676 SOL | $5.84 | 3zCLr...Zn3Uv |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043820 | 0.064420 SOL | 54.95K | 0.0243 SOL | $2.10 | 3zCLr...Zn3Uv |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043821 | 0.064421 SOL | 69.08K | 0.0305 SOL | $2.64 | 3zEQf...UhRab |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043822 | 0.064422 SOL | 112.35K | 0.0497 SOL | $4.29 | 3zEQf...UhRab |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043841 | 0.064443 SOL | 208.29K | 0.0925 SOL | $8.00 | 5ccUv...EyP4C |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043839 | 0.064441 SOL | 166.32K | 0.0739 SOL | $6.38 | 5ccUv...EyP4C |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043837 | 0.064439 SOL | 141.34K | 0.0627 SOL | $5.42 | 5R9HM...jHty6 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043836 | 0.064437 SOL | 76.58K | 0.0340 SOL | $2.94 | 5R9HM...jHty6 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043850 | 0.064454 SOL | 6.02M | 2.68 SOL | $231.68 | 5RYLb...wiRD6 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043869 | 0.064477 SOL | 6.03M | 2.70 SOL | $233.48 | 5RYLb...wiRD6 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043854 | 0.064459 SOL | 6.74M | 3.00 SOL | $259.67 | 2TW2C...Vt31g |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043869 | 0.064476 SOL | 7.51M | 3.36 SOL | $290.46 | 2TW2C...Vt31g |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043846 | 0.064449 SOL | 6.93M | 3.08 SOL | $266.33 | 3fimi...PvJgY |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043873 | 0.064480 SOL | 5.56M | 2.49 SOL | $215.46 | 3fimi...PvJgY |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043822 | 0.064422 SOL | 76.70K | 0.0339 SOL | $2.93 | 5HGqQ...m7pEn |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043846 | 0.064450 SOL | 4.19M | 1.86 SOL | $161.01 | 5HGqQ...m7pEn |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043870 | 0.064478 SOL | 9.53K | 0.024266 SOL | $0.3687 | 4sUJZ...o1Da2 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043893 | 0.064504 SOL | 3.98M | 1.79 SOL | $154.79 | 4sUJZ...o1Da2 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043936 | 0.064553 SOL | 105.14K | 0.0479 SOL | $4.14 | rVgZ4...ET3QD |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043935 | 0.064552 SOL | 51.63K | 0.0235 SOL | $2.03 | rVgZ4...ET3QD |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043933 | 0.064551 SOL | 176.66K | 0.0804 SOL | $6.95 | 26iiR...Zyoky |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043932 | 0.064549 SOL | 6.90K | 0.023140 SOL | $0.2714 | 26iiR...Zyoky |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043969 | 0.064591 SOL | 9.38M | 4.31 SOL | $372.29 | 5hdMR...9QtoM |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043992 | 0.064619 SOL | 8.71M | 4.02 SOL | $347.64 | 5hdMR...9QtoM |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043955 | 0.064576 SOL | 5.90M | 2.70 SOL | $233.25 | JUxPA...Jd3Kv |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043978 | 0.064602 SOL | 5.38M | 2.47 SOL | $213.92 | JUxPA...Jd3Kv |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043979 | 0.064603 SOL | 8.79M | 4.05 SOL | $349.78 | 5n6nh...fGu5u |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043994 | 0.064620 SOL | 9.54M | 4.41 SOL | $380.95 | 5n6nh...fGu5u |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043917 | 0.064532 SOL | 77.62K | 0.0352 SOL | $3.04 | 2vTzP...5BmYT |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043918 | 0.064532 SOL | 14.63K | 0.026631 SOL | $0.5732 | 2vTzP...5BmYT |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043918 | 0.064532 SOL | 3.41K | 0.021545 SOL | $0.1335 | 5wgCd...soNJf |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043919 | 0.064534 SOL | 3.10M | 1.41 SOL | $121.66 | 5wgCd...soNJf |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043901 | 0.064513 SOL | 9.15K | 0.024128 SOL | $0.3568 | 3soKB...YULc2 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043900 | 0.064512 SOL | 76.70K | 0.0346 SOL | $2.99 | 3soKB...YULc2 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043900 | 0.064511 SOL | 14.43K | 0.026509 SOL | $0.5626 | HEWAP...MzfY9 |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043900 | 0.064511 SOL | 7.93K | 0.023579 SOL | $0.3093 | HEWAP...MzfY9 |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043928 | 0.064545 SOL | 8.25M | 3.75 SOL | $324.24 | 4Mtti...Kmxzi |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043953 | 0.064574 SOL | 7.36M | 3.36 SOL | $290.86 | 4Mtti...Kmxzi |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043929 | 0.064546 SOL | 6.71M | 3.05 SOL | $263.66 | 3Kzsi...yJZgg |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043938 | 0.064556 SOL | 8.61M | 3.92 SOL | $339.04 | 3Kzsi...yJZgg |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043919 | 0.064534 SOL | 8.80M | 3.99 SOL | $344.87 | ZfMtz...7BDmD |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043943 | 0.064561 SOL | 8.05M | 3.67 SOL | $317.27 | ZfMtz...7BDmD |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043876 | 0.064484 SOL | 11.32K | 0.025077 SOL | $0.4388 | 2sPFn...1pijF |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043876 | 0.064484 SOL | 39.20K | 0.0176 SOL | $1.52 | 3pZFb...EWCaf |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043877 | 0.064485 SOL | 133.04K | 0.0597 SOL | $5.16 | 3pZFb...EWCaf |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043878 | 0.064487 SOL | 60.46K | 0.0271 SOL | $2.34 | 3Cc2a...UTyFX |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043880 | 0.064488 SOL | 179.50K | 0.0806 SOL | $6.96 | 3Cc2a...UTyFX |
Mar 12 09:50 PM | OILVOL / SOL | Sell | $0.043917 | 0.064531 SOL | 6.18M | 2.80 SOL | $242.15 | 2CDFN...2oaYS |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043940 | 0.064558 SOL | 5.52M | 2.52 SOL | $217.46 | 2CDFN...2oaYS |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043907 | 0.064520 SOL | 112.17K | 0.0507 SOL | $4.38 | bUYKx...mEX4T |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043906 | 0.064519 SOL | 13.47K | 0.026088 SOL | $0.5262 | bUYKx...mEX4T |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043906 | 0.064518 SOL | 71.17K | 0.0322 SOL | $2.78 | dxKQU...GtKba |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043905 | 0.064517 SOL | 77.95K | 0.0352 SOL | $3.04 | dxKQU...GtKba |
Mar 12 09:50 PM | OILVOL / SOL | Buy | $0.043904 | 0.064516 SOL | 119.98K | 0.0542 SOL | $4.68 | 5iH9o...pVUCq |