29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -71516463268 SPL for 1999661 SOL
  • : -393643264853 SPL for 11011376 SOL
  • : -21173623352839 SPL for 604439446 SOL
  • : -30991376107206 SPL for 929934310 SOL
  • : -32996000935381 SPL for 1054248651 SOL
  • : 21173623352839 SPL for -684444444 SOL
  • : -13779143015480 SPL for 442104461 SOL
  • : -29178470631437 SPL for 977842398 SOL
  • : -5616683963808 SPL for 195051448 SOL
  • : -18675753281016 SPL for 665293295 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:52 PM
SPL / SOLSell$0.0524590.072797 SOL71.52K0.022000 SOL$0.1758UD3zD...eBgJQ
Mar 13 10:45 PM
SPL / SOLSell$0.0524600.072798 SOL393.64K0.0110 SOL$0.96803sF8A...3UVP9
Mar 13 10:42 PM
SPL / SOLSell$0.0525090.072855 SOL21.17M0.6044 SOL$53.1263c62...zUtom
Mar 13 10:42 PM
SPL / SOLSell$0.0526370.073001 SOL30.99M0.9299 SOL$81.724RHCi...5L1t2
Mar 13 10:42 PM
SPL / SOLSell$0.0528080.073196 SOL33.00M1.05 SOL$92.644Vfkc...c71G2
Mar 13 10:42 PM
SPL / SOLBuy$0.0528400.073233 SOL21.17M0.6844 SOL$60.134tQaa...C1iJ1
Mar 13 10:42 PM
SPL / SOLSell$0.0528190.073209 SOL13.78M0.4421 SOL$38.84RXFui...pn4QA
Mar 13 10:42 PM
SPL / SOLSell$0.0529470.073352 SOL29.18M0.9778 SOL$85.985GCJ4...f6gwo
Mar 13 10:41 PM
SPL / SOLSell$0.0530530.073473 SOL5.62M0.1951 SOL$17.154fa3w...JfQ8p
Mar 13 10:41 PM
SPL / SOLSell$0.0531330.073563 SOL18.68M0.6653 SOL$58.505qYK7...gdiY8
Mar 13 10:41 PM
SPL / SOLSell$0.0532370.073681 SOL12.24M0.4506 SOL$39.622frui...yDSBd
Mar 13 10:41 PM
SPL / SOLBuy$0.0532780.073728 SOL393.64K0.0147 SOL$1.295b6dc...cCfHh
Mar 13 10:41 PM
SPL / SOLSell$0.0533400.073799 SOL17.65M0.6704 SOL$58.953jWTT...uAtDT
Mar 13 10:41 PM
SPL / SOLSell$0.0534290.073899 SOL6.31M0.2460 SOL$21.633nwzi...CeNxd
Mar 13 10:41 PM
SPL / SOLSell$0.0535270.074010 SOL18.96M0.7602 SOL$66.854G8yB...aGnKH
Mar 13 10:40 PM
SPL / SOLSell$0.0536580.074161 SOL13.79M0.5736 SOL$50.425h75Y...LVcND
Mar 13 10:40 PM
SPL / SOLBuy$0.0536370.074137 SOL18.96M0.7842 SOL$68.945itWc...uxYkR
Mar 13 10:40 PM
SPL / SOLBuy$0.0535110.073994 SOL12.24M0.4889 SOL$42.985Cj5x...mLCos
Mar 13 10:40 PM
SPL / SOLBuy$0.0534400.073913 SOL6.31M0.2469 SOL$21.703fPsm...J1qUx
Mar 13 10:40 PM
SPL / SOLBuy$0.0533510.073812 SOL17.65M0.6726 SOL$59.132rbY1...72x7a
Mar 13 10:40 PM
SPL / SOLBuy$0.0532220.073665 SOL18.68M0.6844 SOL$60.17KR42d...9ziJi
Mar 13 10:40 PM
SPL / SOLBuy$0.0531490.073582 SOL2.81M0.1006 SOL$8.84kmVEs...yd8oX
Mar 13 10:40 PM
SPL / SOLBuy$0.0531300.073561 SOL2.81M0.1000 SOL$8.795VR7s...uJp9n
Mar 13 10:40 PM
SPL / SOLBuy$0.0530760.073500 SOL13.79M0.4825 SOL$42.40TUUXp...45BGd
Mar 13 10:40 PM
SPL / SOLSell$0.0530500.073470 SOL5.55M0.1925 SOL$16.922Eh6B...1VXTC
Mar 13 10:40 PM
SPL / SOLSell$0.0530850.073510 SOL5.54M0.1944 SOL$17.084t49B...8jb8h
Mar 13 10:39 PM
SPL / SOLSell$0.0531100.073541 SOL2.80M0.0991 SOL$8.705JkHS...a68g6
Mar 13 10:39 PM
SPL / SOLBuy$0.0531100.073541 SOL2.76M0.0978 SOL$8.593id7f...syDge
Mar 13 10:39 PM
SPL / SOLBuy$0.0530920.073521 SOL2.78M0.0978 SOL$8.59v3Ap9...2BjwV
Mar 13 10:39 PM
SPL / SOLSell$0.0531360.073571 SOL16.30M0.5819 SOL$51.105PjvL...YKMev
Mar 13 10:39 PM
SPL / SOLBuy$0.0531440.073581 SOL13.78M0.4933 SOL$43.322iJRG...o6qYU
Mar 13 10:39 PM
SPL / SOLBuy$0.0530900.073519 SOL2.77M0.0976 SOL$8.572Qp71...wpB1h
Mar 13 10:39 PM
SPL / SOLBuy$0.0530720.073499 SOL2.77M0.0971 SOL$8.525mc6a...KFvxg
Mar 13 10:39 PM
SPL / SOLSell$0.0530860.073514 SOL7.11M0.2497 SOL$21.93491Fe...bi4F8
Mar 13 10:39 PM
SPL / SOLSell$0.0531330.073567 SOL7.11M0.2535 SOL$22.262kPA1...RvkLB
Mar 13 10:39 PM
SPL / SOLBuy$0.0531470.073583 SOL2.80M0.1003 SOL$8.813tMMF...JazLc
Mar 13 10:39 PM
SPL / SOLBuy$0.0530850.073513 SOL16.30M0.5723 SOL$50.272wQnx...UDZ1y
Mar 13 10:39 PM
SPL / SOLBuy$0.0530330.073453 SOL71.52K0.022470 SOL$0.21695FH3X...uakhW
Mar 13 10:39 PM
SPL / SOLBuy$0.0529440.073352 SOL29.18M0.9778 SOL$85.875FtLa...TE7q1
Mar 13 10:38 PM
SPL / SOLBuy$0.0527670.073149 SOL33.00M1.04 SOL$91.29A9WP9...TosDR
Mar 13 10:38 PM
SPL / SOLBuy$0.0526000.072959 SOL30.99M0.9167 SOL$80.563gCDK...LPasw
Mar 13 10:38 PM
SPL / SOLBuy$0.0525070.072853 SOL7.11M0.2027 SOL$17.812Buv4...rZufD
Mar 13 10:38 PM
SPL / SOLBuy$0.0524740.072815 SOL7.11M0.2000 SOL$17.5753f7e...eF9kA
Mar 13 10:38 PM
SPL / SOLSell$0.0524640.072804 SOL3.01M0.0843 SOL$7.415qhkM...eWWUR
Mar 13 10:38 PM
SPL / SOLSell$0.0525070.072853 SOL15.40M0.4394 SOL$38.615vpW1...x3oDq
Mar 13 10:38 PM
SPL / SOLSell$0.0527140.073089 SOL66.29M2.05 SOL$179.90qZmAw...6BGLT
Mar 13 10:38 PM
SPL / SOLSell$0.0529540.073361 SOL19.14M0.6432 SOL$56.52WaePU...7VCHX
Mar 13 10:38 PM
SPL / SOLSell$0.0531920.073633 SOL54.73M1.99 SOL$174.692Hns9...9DFrp