SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -71516463268 SPL for 1999661 SOL
- : -393643264853 SPL for 11011376 SOL
- : -21173623352839 SPL for 604439446 SOL
- : -30991376107206 SPL for 929934310 SOL
- : -32996000935381 SPL for 1054248651 SOL
- : 21173623352839 SPL for -684444444 SOL
- : -13779143015480 SPL for 442104461 SOL
- : -29178470631437 SPL for 977842398 SOL
- : -5616683963808 SPL for 195051448 SOL
- : -18675753281016 SPL for 665293295 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:52 PM | SPL / SOL | Sell | $0.052459 | 0.072797 SOL | 71.52K | 0.022000 SOL | $0.1758 | UD3zD...eBgJQ |
Mar 13 10:45 PM | SPL / SOL | Sell | $0.052460 | 0.072798 SOL | 393.64K | 0.0110 SOL | $0.9680 | 3sF8A...3UVP9 |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052509 | 0.072855 SOL | 21.17M | 0.6044 SOL | $53.12 | 63c62...zUtom |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052637 | 0.073001 SOL | 30.99M | 0.9299 SOL | $81.72 | 4RHCi...5L1t2 |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052808 | 0.073196 SOL | 33.00M | 1.05 SOL | $92.64 | 4Vfkc...c71G2 |
Mar 13 10:42 PM | SPL / SOL | Buy | $0.052840 | 0.073233 SOL | 21.17M | 0.6844 SOL | $60.13 | 4tQaa...C1iJ1 |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052819 | 0.073209 SOL | 13.78M | 0.4421 SOL | $38.84 | RXFui...pn4QA |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052947 | 0.073352 SOL | 29.18M | 0.9778 SOL | $85.98 | 5GCJ4...f6gwo |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053053 | 0.073473 SOL | 5.62M | 0.1951 SOL | $17.15 | 4fa3w...JfQ8p |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053133 | 0.073563 SOL | 18.68M | 0.6653 SOL | $58.50 | 5qYK7...gdiY8 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053237 | 0.073681 SOL | 12.24M | 0.4506 SOL | $39.62 | 2frui...yDSBd |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053278 | 0.073728 SOL | 393.64K | 0.0147 SOL | $1.29 | 5b6dc...cCfHh |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053340 | 0.073799 SOL | 17.65M | 0.6704 SOL | $58.95 | 3jWTT...uAtDT |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053429 | 0.073899 SOL | 6.31M | 0.2460 SOL | $21.63 | 3nwzi...CeNxd |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053527 | 0.074010 SOL | 18.96M | 0.7602 SOL | $66.85 | 4G8yB...aGnKH |
Mar 13 10:40 PM | SPL / SOL | Sell | $0.053658 | 0.074161 SOL | 13.79M | 0.5736 SOL | $50.42 | 5h75Y...LVcND |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053637 | 0.074137 SOL | 18.96M | 0.7842 SOL | $68.94 | 5itWc...uxYkR |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053511 | 0.073994 SOL | 12.24M | 0.4889 SOL | $42.98 | 5Cj5x...mLCos |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053440 | 0.073913 SOL | 6.31M | 0.2469 SOL | $21.70 | 3fPsm...J1qUx |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053351 | 0.073812 SOL | 17.65M | 0.6726 SOL | $59.13 | 2rbY1...72x7a |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053222 | 0.073665 SOL | 18.68M | 0.6844 SOL | $60.17 | KR42d...9ziJi |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053149 | 0.073582 SOL | 2.81M | 0.1006 SOL | $8.84 | kmVEs...yd8oX |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053130 | 0.073561 SOL | 2.81M | 0.1000 SOL | $8.79 | 5VR7s...uJp9n |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.053076 | 0.073500 SOL | 13.79M | 0.4825 SOL | $42.40 | TUUXp...45BGd |
Mar 13 10:40 PM | SPL / SOL | Sell | $0.053050 | 0.073470 SOL | 5.55M | 0.1925 SOL | $16.92 | 2Eh6B...1VXTC |
Mar 13 10:40 PM | SPL / SOL | Sell | $0.053085 | 0.073510 SOL | 5.54M | 0.1944 SOL | $17.08 | 4t49B...8jb8h |
Mar 13 10:39 PM | SPL / SOL | Sell | $0.053110 | 0.073541 SOL | 2.80M | 0.0991 SOL | $8.70 | 5JkHS...a68g6 |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053110 | 0.073541 SOL | 2.76M | 0.0978 SOL | $8.59 | 3id7f...syDge |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053092 | 0.073521 SOL | 2.78M | 0.0978 SOL | $8.59 | v3Ap9...2BjwV |
Mar 13 10:39 PM | SPL / SOL | Sell | $0.053136 | 0.073571 SOL | 16.30M | 0.5819 SOL | $51.10 | 5PjvL...YKMev |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053144 | 0.073581 SOL | 13.78M | 0.4933 SOL | $43.32 | 2iJRG...o6qYU |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053090 | 0.073519 SOL | 2.77M | 0.0976 SOL | $8.57 | 2Qp71...wpB1h |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053072 | 0.073499 SOL | 2.77M | 0.0971 SOL | $8.52 | 5mc6a...KFvxg |
Mar 13 10:39 PM | SPL / SOL | Sell | $0.053086 | 0.073514 SOL | 7.11M | 0.2497 SOL | $21.93 | 491Fe...bi4F8 |
Mar 13 10:39 PM | SPL / SOL | Sell | $0.053133 | 0.073567 SOL | 7.11M | 0.2535 SOL | $22.26 | 2kPA1...RvkLB |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053147 | 0.073583 SOL | 2.80M | 0.1003 SOL | $8.81 | 3tMMF...JazLc |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053085 | 0.073513 SOL | 16.30M | 0.5723 SOL | $50.27 | 2wQnx...UDZ1y |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.053033 | 0.073453 SOL | 71.52K | 0.022470 SOL | $0.2169 | 5FH3X...uakhW |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.052944 | 0.073352 SOL | 29.18M | 0.9778 SOL | $85.87 | 5FtLa...TE7q1 |
Mar 13 10:38 PM | SPL / SOL | Buy | $0.052767 | 0.073149 SOL | 33.00M | 1.04 SOL | $91.29 | A9WP9...TosDR |
Mar 13 10:38 PM | SPL / SOL | Buy | $0.052600 | 0.072959 SOL | 30.99M | 0.9167 SOL | $80.56 | 3gCDK...LPasw |
Mar 13 10:38 PM | SPL / SOL | Buy | $0.052507 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.81 | 2Buv4...rZufD |
Mar 13 10:38 PM | SPL / SOL | Buy | $0.052474 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.57 | 53f7e...eF9kA |
Mar 13 10:38 PM | SPL / SOL | Sell | $0.052464 | 0.072804 SOL | 3.01M | 0.0843 SOL | $7.41 | 5qhkM...eWWUR |
Mar 13 10:38 PM | SPL / SOL | Sell | $0.052507 | 0.072853 SOL | 15.40M | 0.4394 SOL | $38.61 | 5vpW1...x3oDq |
Mar 13 10:38 PM | SPL / SOL | Sell | $0.052714 | 0.073089 SOL | 66.29M | 2.05 SOL | $179.90 | qZmAw...6BGLT |
Mar 13 10:38 PM | SPL / SOL | Sell | $0.052954 | 0.073361 SOL | 19.14M | 0.6432 SOL | $56.52 | WaePU...7VCHX |
Mar 13 10:38 PM | SPL / SOL | Sell | $0.053192 | 0.073633 SOL | 54.73M | 1.99 SOL | $174.69 | 2Hns9...9DFrp |
