29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052516, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052516
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -33868005696391 SPL for 977777776 SOL
  • : 33868005696391 SPL for -977777777 SOL
  • : -128744550593 SPL for 3600000 SOL
  • : -27097307393106 SPL for 777430700 SOL
  • : -22826804743880 SPL for 686870854 SOL
  • : -21259893467155 SPL for 667877359 SOL
  • : -24364932860360 SPL for 801154421 SOL
  • : 24364932860360 SPL for -801154422 SOL
  • : 21259893467155 SPL for -667877359 SOL
  • : 22826804743880 SPL for -686870854 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:13 PM
SPL / SOLSell$0.0525160.072888 SOL33.87M0.9778 SOL$85.1865R1w...D52K9
Mar 11 08:11 PM
SPL / SOLBuy$0.0525160.072888 SOL33.87M0.9778 SOL$85.202u5yn...yBkF5
Mar 11 08:11 PM
SPL / SOLSell$0.0524370.072797 SOL128.74K0.023600 SOL$0.31375seG2...QN2Ye
Mar 11 08:11 PM
SPL / SOLSell$0.0525010.072870 SOL27.10M0.7774 SOL$67.74soo5Z...1fa2Z
Mar 11 08:11 PM
SPL / SOLSell$0.0526230.073010 SOL22.83M0.6869 SOL$59.853tgPm...2EbC4
Mar 11 08:11 PM
SPL / SOLSell$0.0527380.073142 SOL21.26M0.6679 SOL$58.20WQ15R...qXs7T
Mar 11 08:11 PM
SPL / SOLSell$0.0528660.073289 SOL24.36M0.8012 SOL$69.815fU2u...t1Zjm
Mar 11 08:11 PM
SPL / SOLBuy$0.0528660.073289 SOL24.36M0.8012 SOL$69.815MCZQ...o53Bb
Mar 11 08:11 PM
SPL / SOLBuy$0.0527380.073142 SOL21.26M0.6679 SOL$58.205n2g9...yD7kJ
Mar 11 08:11 PM
SPL / SOLBuy$0.0526230.073010 SOL22.83M0.6869 SOL$59.852FRjV...Gu2yZ
Mar 11 08:11 PM
SPL / SOLBuy$0.0525010.072870 SOL27.10M0.7774 SOL$67.7445x1C...2h3o8
Mar 11 08:11 PM
SPL / SOLBuy$0.0524370.072797 SOL128.74K0.023600 SOL$0.3137dDAeS...hQzrM
Mar 11 08:11 PM
SPL / SOLSell$0.0524810.072847 SOL18.92M0.5385 SOL$46.922zcvW...Ntdsv
Mar 11 08:11 PM
SPL / SOLSell$0.0525880.072970 SOL25.52M0.7576 SOL$66.023BHEF...kegwX
Mar 11 08:11 PM
SPL / SOLSell$0.0527020.073100 SOL18.97M0.5880 SOL$51.242jCRf...MLFTS
Mar 11 08:11 PM
SPL / SOLSell$0.0528190.073235 SOL23.72M0.7670 SOL$66.833tizQ...APJjd
Mar 11 08:11 PM
SPL / SOLSell$0.0529460.073381 SOL19.97M0.6751 SOL$58.835Typk...j62Li
Mar 11 08:11 PM
SPL / SOLSell$0.0530930.073549 SOL26.74M0.9490 SOL$82.695xh8i...H1yFy
Mar 11 08:11 PM
SPL / SOLSell$0.0533930.073894 SOL58.90M2.29 SOL$199.863Kvp6...RXvBU
Mar 11 08:11 PM
SPL / SOLSell$0.0537430.074296 SOL28.88M1.24 SOL$108.083xWS9...LFvGs
Mar 11 08:11 PM
SPL / SOLSell$0.0538780.074451 SOL1.80M0.0803 SOL$6.993tZ48...jA4yc
Mar 11 08:11 PM
SPL / SOLSell$0.0539330.074513 SOL9.99M0.4507 SOL$39.272DJcq...tVbms
Mar 11 08:11 PM
SPL / SOLSell$0.0540490.074647 SOL14.44M0.6709 SOL$58.462P5kS...xxA7S
Mar 11 08:11 PM
SPL / SOLSell$0.0541880.074806 SOL13.37M0.6426 SOL$55.994rM5S...ZDUPS
Mar 11 08:11 PM
SPL / SOLSell$0.0544170.075069 SOL29.45M1.49 SOL$130.0838zkq...P2aD7
Mar 11 08:11 PM
SPL / SOLSell$0.0547630.075466 SOL29.45M1.61 SOL$140.264zN2g...33dxq
Mar 11 08:11 PM
SPL / SOLSell$0.0550390.075782 SOL13.37M0.7731 SOL$67.375zAbg...yUjxs
Mar 11 08:11 PM
SPL / SOLSell$0.0552320.076004 SOL14.44M0.8668 SOL$75.533aV7k...sBqSJ
Mar 11 08:11 PM
SPL / SOLSell$0.0554110.076209 SOL9.99M0.6200 SOL$54.035Grju...V5Gqq
Mar 11 08:11 PM
SPL / SOLSell$0.0558440.076706 SOL43.75M2.93 SOL$255.6138C8N...Qh3rH
Mar 11 08:11 PM
SPL / SOLBuy$0.0558440.076706 SOL43.75M2.93 SOL$255.613G3q2...Dtd4u
Mar 11 08:11 PM
SPL / SOLBuy$0.0553450.076133 SOL18.92M1.16 SOL$101.115yg6k...XHBuu
Mar 11 08:11 PM
SPL / SOLBuy$0.0550760.075825 SOL18.97M1.10 SOL$96.274KEUh...tvA3J
Mar 11 08:11 PM
SPL / SOLBuy$0.0547970.075505 SOL23.72M1.31 SOL$113.753WuWv...2B6a1
Mar 11 08:11 PM
SPL / SOLBuy$0.0545020.075167 SOL25.52M1.32 SOL$114.884a6Pp...goPMA
Mar 11 08:11 PM
SPL / SOLBuy$0.0543490.074991 SOL1.80M0.0900 SOL$7.844X8ox...znMym
Mar 11 08:11 PM
SPL / SOLSell$0.0544760.075137 SOL24.56M1.26 SOL$109.933RwhL...2NtbD
Mar 11 08:11 PM
SPL / SOLSell$0.0547570.075459 SOL22.84M1.25 SOL$108.622LQhS...1BRKZ
Mar 11 08:11 PM
SPL / SOLSell$0.0550780.075828 SOL26.48M1.54 SOL$134.445AbZb...oVtSN
Mar 11 08:11 PM
SPL / SOLSell$0.0554210.076221 SOL21.40M1.33 SOL$115.98ojcSz...UXVGr
Mar 11 08:11 PM
SPL / SOLSell$0.0556340.076465 SOL6.17M0.3991 SOL$34.783n2JU...wXb2J
Mar 11 08:11 PM
SPL / SOLSell$0.0557430.076590 SOL7.27M0.4790 SOL$41.744QxTG...RM24y
Mar 11 08:11 PM
SPL / SOLSell$0.0558660.076731 SOL7.43M0.5003 SOL$43.592mBid...FgESM
Mar 11 08:11 PM
SPL / SOLSell$0.0562090.077126 SOL31.06M2.21 SOL$192.852A25C...dj22R
Mar 11 08:11 PM
SPL / SOLSell$0.0566130.077589 SOL10.92M0.8286 SOL$72.215SEKN...wtcyJ