SPL Token (SPL)
The live SPL Token price today is $0.052516, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -33868005696391 SPL for 977777776 SOL
- : 33868005696391 SPL for -977777777 SOL
- : -128744550593 SPL for 3600000 SOL
- : -27097307393106 SPL for 777430700 SOL
- : -22826804743880 SPL for 686870854 SOL
- : -21259893467155 SPL for 667877359 SOL
- : -24364932860360 SPL for 801154421 SOL
- : 24364932860360 SPL for -801154422 SOL
- : 21259893467155 SPL for -667877359 SOL
- : 22826804743880 SPL for -686870854 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:13 PM | SPL / SOL | Sell | $0.052516 | 0.072888 SOL | 33.87M | 0.9778 SOL | $85.18 | 65R1w...D52K9 |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.052516 | 0.072888 SOL | 33.87M | 0.9778 SOL | $85.20 | 2u5yn...yBkF5 |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052437 | 0.072797 SOL | 128.74K | 0.023600 SOL | $0.3137 | 5seG2...QN2Ye |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052501 | 0.072870 SOL | 27.10M | 0.7774 SOL | $67.74 | soo5Z...1fa2Z |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052623 | 0.073010 SOL | 22.83M | 0.6869 SOL | $59.85 | 3tgPm...2EbC4 |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052738 | 0.073142 SOL | 21.26M | 0.6679 SOL | $58.20 | WQ15R...qXs7T |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052866 | 0.073289 SOL | 24.36M | 0.8012 SOL | $69.81 | 5fU2u...t1Zjm |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.052866 | 0.073289 SOL | 24.36M | 0.8012 SOL | $69.81 | 5MCZQ...o53Bb |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.052738 | 0.073142 SOL | 21.26M | 0.6679 SOL | $58.20 | 5n2g9...yD7kJ |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.052623 | 0.073010 SOL | 22.83M | 0.6869 SOL | $59.85 | 2FRjV...Gu2yZ |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.052501 | 0.072870 SOL | 27.10M | 0.7774 SOL | $67.74 | 45x1C...2h3o8 |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.052437 | 0.072797 SOL | 128.74K | 0.023600 SOL | $0.3137 | dDAeS...hQzrM |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052481 | 0.072847 SOL | 18.92M | 0.5385 SOL | $46.92 | 2zcvW...Ntdsv |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052588 | 0.072970 SOL | 25.52M | 0.7576 SOL | $66.02 | 3BHEF...kegwX |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052702 | 0.073100 SOL | 18.97M | 0.5880 SOL | $51.24 | 2jCRf...MLFTS |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052819 | 0.073235 SOL | 23.72M | 0.7670 SOL | $66.83 | 3tizQ...APJjd |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.052946 | 0.073381 SOL | 19.97M | 0.6751 SOL | $58.83 | 5Typk...j62Li |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.053093 | 0.073549 SOL | 26.74M | 0.9490 SOL | $82.69 | 5xh8i...H1yFy |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.053393 | 0.073894 SOL | 58.90M | 2.29 SOL | $199.86 | 3Kvp6...RXvBU |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.053743 | 0.074296 SOL | 28.88M | 1.24 SOL | $108.08 | 3xWS9...LFvGs |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.053878 | 0.074451 SOL | 1.80M | 0.0803 SOL | $6.99 | 3tZ48...jA4yc |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.053933 | 0.074513 SOL | 9.99M | 0.4507 SOL | $39.27 | 2DJcq...tVbms |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.054049 | 0.074647 SOL | 14.44M | 0.6709 SOL | $58.46 | 2P5kS...xxA7S |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.054188 | 0.074806 SOL | 13.37M | 0.6426 SOL | $55.99 | 4rM5S...ZDUPS |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.054417 | 0.075069 SOL | 29.45M | 1.49 SOL | $130.08 | 38zkq...P2aD7 |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.054763 | 0.075466 SOL | 29.45M | 1.61 SOL | $140.26 | 4zN2g...33dxq |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055039 | 0.075782 SOL | 13.37M | 0.7731 SOL | $67.37 | 5zAbg...yUjxs |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055232 | 0.076004 SOL | 14.44M | 0.8668 SOL | $75.53 | 3aV7k...sBqSJ |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055411 | 0.076209 SOL | 9.99M | 0.6200 SOL | $54.03 | 5Grju...V5Gqq |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055844 | 0.076706 SOL | 43.75M | 2.93 SOL | $255.61 | 38C8N...Qh3rH |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.055844 | 0.076706 SOL | 43.75M | 2.93 SOL | $255.61 | 3G3q2...Dtd4u |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.055345 | 0.076133 SOL | 18.92M | 1.16 SOL | $101.11 | 5yg6k...XHBuu |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.055076 | 0.075825 SOL | 18.97M | 1.10 SOL | $96.27 | 4KEUh...tvA3J |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.054797 | 0.075505 SOL | 23.72M | 1.31 SOL | $113.75 | 3WuWv...2B6a1 |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.054502 | 0.075167 SOL | 25.52M | 1.32 SOL | $114.88 | 4a6Pp...goPMA |
Mar 11 08:11 PM | SPL / SOL | Buy | $0.054349 | 0.074991 SOL | 1.80M | 0.0900 SOL | $7.84 | 4X8ox...znMym |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.054476 | 0.075137 SOL | 24.56M | 1.26 SOL | $109.93 | 3RwhL...2NtbD |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.054757 | 0.075459 SOL | 22.84M | 1.25 SOL | $108.62 | 2LQhS...1BRKZ |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055078 | 0.075828 SOL | 26.48M | 1.54 SOL | $134.44 | 5AbZb...oVtSN |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055421 | 0.076221 SOL | 21.40M | 1.33 SOL | $115.98 | ojcSz...UXVGr |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055634 | 0.076465 SOL | 6.17M | 0.3991 SOL | $34.78 | 3n2JU...wXb2J |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055743 | 0.076590 SOL | 7.27M | 0.4790 SOL | $41.74 | 4QxTG...RM24y |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.055866 | 0.076731 SOL | 7.43M | 0.5003 SOL | $43.59 | 2mBid...FgESM |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.056209 | 0.077126 SOL | 31.06M | 2.21 SOL | $192.85 | 2A25C...dj22R |
Mar 11 08:11 PM | SPL / SOL | Sell | $0.056613 | 0.077589 SOL | 10.92M | 0.8286 SOL | $72.21 | 5SEKN...wtcyJ |
