SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 10:03 PM	SPL / SOL	Sell	$0.0₅1810	0.0₇2002 SOL	4.42M	0.0884 SOL	$7.99	2cWCd...PicVP
Mar 15 10:03 PM	SPL / SOL	Sell	$0.0₅1826	0.0₇2021 SOL	4.42M	0.0892 SOL	$8.06	5N5q2...6Hb3z
Mar 15 10:03 PM	SPL / SOL	Sell	$0.0₅1840	0.0₇2037 SOL	2.94M	0.0600 SOL	$5.42	54k6C...W9Fyp
Mar 15 10:03 PM	SPL / SOL	Sell	$0.0₅1848	0.0₇2048 SOL	2.08M	0.0425 SOL	$3.84	4tUFL...agWF6
Mar 15 10:03 PM	SPL / SOL	Sell	$0.0₅1857	0.0₇2057 SOL	2.45M	0.0503 SOL	$4.54	4T1HX...rNx1P
Mar 15 10:03 PM	SPL / SOL	Sell	$0.0₅1868	0.0₇2069 SOL	2.88M	0.0595 SOL	$5.37	2bMnV...a5PHd
Mar 15 12:06 PM	SPL / SOL	Sell	$0.0₅1864	0.0₇2110 SOL	15.24M	0.3215 SOL	$28.41	3rE6W...U449f
Mar 15 10:56 AM	SPL / SOL	Sell	$0.0₅1899	0.0₇2146 SOL	865.33K	0.0186 SOL	$1.64	21DiG...cMafQ
Mar 15 08:20 AM	SPL / SOL	Sell	$0.0₅1898	0.0₇2146 SOL	51.27K	0.0₂1101 SOL	$0.0973	4SzdA...5cWm3
Mar 15 04:59 AM	SPL / SOL	Sell	$0.0₅1903	0.0₇2154 SOL	3.49M	0.0751 SOL	$6.63	48u11...5gmdR
Mar 15 01:53 AM	SPL / SOL	Sell	$0.0₅1913	0.0₇2179 SOL	6.91M	0.1506 SOL	$13.22	4hTNq...qNwRT
Mar 15 01:31 AM	SPL / SOL	Sell	$0.0₅1933	0.0₇2202 SOL	2.56M	0.0564 SOL	$4.95	2Vpx9...xG8tK
Mar 14 09:37 PM	SPL / SOL	Sell	$0.0₅1932	0.0₇2219 SOL	4.72M	0.1046 SOL	$9.11	Ats54...TA6vF
Mar 14 08:09 PM	SPL / SOL	Sell	$0.0₅1941	0.0₇2231 SOL	101.18K	0.0₂2257 SOL	$0.1963	3XxHG...R61zV
Mar 14 06:56 PM	SPL / SOL	Sell	$0.0₅1944	0.0₇2233 SOL	802.61K	0.0179 SOL	$1.56	tYpJY...UZDwj
Mar 14 10:36 AM	SPL / SOL	Sell	$0.0₅1937	0.0₇2236 SOL	293.03K	0.0₂6551 SOL	$0.5674	5cDfK...AP3BM
Mar 14 03:34 AM	SPL / SOL	Sell	$0.0₅1983	0.0₇2238 SOL	541.12K	0.0121 SOL	$1.07	5ayPd...dA2Q8
Mar 14 12:53 AM	SPL / SOL	Sell	$0.0₅1970	0.0₇2240 SOL	203.59K	0.0₂4560 SOL	$0.4010	2mR9s...8FBbf
Mar 13 10:02 PM	SPL / SOL	Sell	$0.0₅1979	0.0₇2242 SOL	472.12K	0.0106 SOL	$0.9341	MLbsB...aGrGy
Mar 13 09:02 PM	SPL / SOL	Sell	$0.0₅2002	0.0₇2250 SOL	3.07M	0.0690 SOL	$6.14	2DZKG...5mqLN
Mar 13 08:14 PM	SPL / SOL	Sell	$0.0₅2007	0.0₇2260 SOL	668.18K	0.0151 SOL	$1.34	344dg...wv3Lr
Mar 13 07:49 PM	SPL / SOL	Sell	$0.0₅2011	0.0₇2261 SOL	62.16K	0.0₂1406 SOL	$0.1250	5ci9y...2JbMR
Mar 13 06:54 PM	SPL / SOL	Sell	$0.0₅2009	0.0₇2262 SOL	83.97K	0.0₂1899 SOL	$0.1686	2DQPH...nn8nY
Mar 13 06:54 PM	SPL / SOL	Sell	$0.0₅2010	0.0₇2263 SOL	253.46K	0.0₂5734 SOL	$0.5092	5m9Tc...zobuU
Mar 13 03:11 PM	SPL / SOL	Sell	$0.0₅2056	0.0₇2263 SOL	49.32K	0.0₂1117 SOL	$0.1014	3nzBX...juG5e
Mar 13 03:11 PM	SPL / SOL	Buy	$0.0₅2082	0.0₇2291 SOL	470.28K	0.0108 SOL	$0.9788	5un19...qzmoc
Mar 13 01:01 PM	SPL / SOL	Sell	$0.0₅2059	0.0₇2261 SOL	7.35K	0.0₃1663 SOL	$0.0151	mjb9t...5B15o
Mar 13 10:15 AM	SPL / SOL	Sell	$0.0₅2033	0.0₇2262 SOL	224.72K	0.0₂5082 SOL	$0.4568	3b7QA...7n6rC
Mar 13 08:44 AM	SPL / SOL	Sell	$0.0₅2022	0.0₇2262 SOL	32.77K	0.0₃7412 SOL	$0.0662	5AUE3...5jt1r
Mar 13 08:44 AM	SPL / SOL	Sell	$0.0₅2024	0.0₇2265 SOL	1.01M	0.0229 SOL	$2.04	3Zfrt...Bq1yw
Mar 13 08:41 AM	SPL / SOL	Sell	$0.0₅2027	0.0₇2270 SOL	943.70K	0.0214 SOL	$1.91	5ZPNd...hhem4
Mar 13 07:00 AM	SPL / SOL	Sell	$0.0₅2021	0.0₇2287 SOL	5.57M	0.1273 SOL	$11.26	4GzAD...vM7LG
Mar 13 04:04 AM	SPL / SOL	Sell	$0.0₅2063	0.0₇2301 SOL	6.36K	0.0₃1465 SOL	$0.0131	4yPHb...zfns3
Mar 13 01:40 AM	SPL / SOL	Sell	$0.0₅2081	0.0₇2301 SOL	173.04K	0.0₂3982 SOL	$0.3600	3s6pP...Lrqog
Mar 12 11:36 PM	SPL / SOL	Sell	$0.0₅2003	0.0₇2304 SOL	916.45K	0.0211 SOL	$1.84	4XfqH...gGmqw
Mar 12 11:19 PM	SPL / SOL	Sell	$0.0₅2008	0.0₇2308 SOL	585.08K	0.0135 SOL	$1.17	3uAE6...ALfY8
Mar 12 10:39 PM	SPL / SOL	Sell	$0.0₅1992	0.0₇2310 SOL	349.51K	0.0₂8074 SOL	$0.6962	2LABV...Hq2QB
Mar 12 09:46 PM	SPL / SOL	Sell	$0.0₅1997	0.0₇2314 SOL	1.11M	0.0256 SOL	$2.21	5zwvL...vCrxe
Mar 12 09:19 PM	SPL / SOL	Buy	$0.0₅2028	0.0₇2344 SOL	916.45K	0.0215 SOL	$1.86	3H86p...bVQd8
Mar 12 08:54 PM	SPL / SOL	Sell	$0.0₅2004	0.0₇2315 SOL	1.12M	0.0260 SOL	$2.25	3DRjS...FKprY
Mar 12 08:39 PM	SPL / SOL	Sell	$0.0₅2005	0.0₇2318 SOL	40.36K	0.0₃9355 SOL	$0.0809	5sdva...6zA7B
Mar 12 08:25 PM	SPL / SOL	Sell	$0.0₅2035	0.0₇2342 SOL	9.05M	0.2120 SOL	$18.42	akaQv...rua8R
Mar 12 06:56 PM	SPL / SOL	Sell	$0.0₅2042	0.0₇2377 SOL	3.79M	0.0900 SOL	$7.73	L7H7r...5rnGf
Mar 12 06:29 PM	SPL / SOL	Sell	$0.0₅2062	0.0₇2393 SOL	2.35M	0.0562 SOL	$4.84	3oPP7...1cY56
Mar 12 06:12 PM	SPL / SOL	Sell	$0.0₅2151	0.0₇2488 SOL	31.17M	0.7755 SOL	$67.04	4Y5Aa...WTx3L
Mar 12 05:53 PM	SPL / SOL	Sell	$0.0₅2315	0.0₇2667 SOL	27.54M	0.7344 SOL	$63.73	98VFk...3t218
Mar 12 05:12 PM	SPL / SOL	Sell	$0.0₅2399	0.0₇2763 SOL	1.57M	0.0433 SOL	$3.76	3e55t...9GHyy
Mar 12 05:11 PM	SPL / SOL	Sell	$0.0₅2403	0.0₇2768 SOL	23.41K	0.0₃6479 SOL	$0.0562	5B5F7...tQaLo
Mar 12 04:00 PM	SPL / SOL	Sell	$0.0₅2412	0.0₇2789 SOL	6.01M	0.1675 SOL	$14.49	2SpAy...jXj5f
Mar 12 03:46 PM	SPL / SOL	Sell	$0.0₅2444	0.0₇2810 SOL	31.25K	0.0₃8780 SOL	$0.0764	e7AU3...t2afB
Mar 12 01:02 PM	SPL / SOL	Sell	$0.0₅2378	0.0₇2725 SOL	5.62K	0.0₃1532 SOL	$0.0134	2KfEw...eWubq
Mar 12 10:21 AM	SPL / SOL	Sell	$0.0₅2329	0.0₇2740 SOL	4.49M	0.1230 SOL	$10.46	4RXoJ...Bpnsn
Mar 12 08:12 AM	SPL / SOL	Sell	$0.0₅2350	0.0₇2751 SOL	561.96K	0.0155 SOL	$1.32	4oipA...1bXP2
Mar 12 07:52 AM	SPL / SOL	Sell	$0.0₅2366	0.0₇2758 SOL	1.48M	0.0409 SOL	$3.51	2sQUw...GQFnR
Mar 12 07:49 AM	SPL / SOL	Sell	$0.0₅2373	0.0₇2763 SOL	3.72K	0.0₃1027 SOL	$0.0₂8821	51ZmA...r3xPp
Mar 12 07:45 AM	SPL / SOL	Sell	$0.0₅2370	0.0₇2763 SOL	24.79K	0.0₃6850 SOL	$0.0587	38iGg...zhYUx
Mar 12 07:41 AM	SPL / SOL	Sell	$0.0₅2369	0.0₇2764 SOL	277.03K	0.0₂7657 SOL	$0.6562	4WsAH...Tp3TB
Mar 12 07:33 AM	SPL / SOL	Sell	$0.0₅2371	0.0₇2767 SOL	461.36K	0.0128 SOL	$1.09	4iDRj...EtGrn
Mar 12 07:20 AM	SPL / SOL	Sell	$0.0₅2363	0.0₇2770 SOL	604.45K	0.0167 SOL	$1.43	HK52y...Q65zW
Mar 12 07:09 AM	SPL / SOL	Sell	$0.0₅2373	0.0₇2788 SOL	4.68M	0.1304 SOL	$11.10	5Qfpx...NihaT
Mar 12 06:28 AM	SPL / SOL	Sell	$0.0₅2392	0.0₇2808 SOL	931.52K	0.0261 SOL	$2.23	2xdM4...BZz3n
Mar 12 06:00 AM	SPL / SOL	Sell	$0.0₅2395	0.0₇2813 SOL	556.75K	0.0157 SOL	$1.33	2sEsi...2CGsH
Mar 12 05:37 AM	SPL / SOL	Sell	$0.0₅2392	0.0₇2816 SOL	408.66K	0.0115 SOL	$0.9775	3Pqho...7D5Ss
Mar 12 05:28 AM	SPL / SOL	Sell	$0.0₅2403	0.0₇2830 SOL	3.46M	0.0978 SOL	$8.31	2Ss3w...Z6QEH
Mar 12 05:28 AM	SPL / SOL	Sell	$0.0₅2417	0.0₇2846 SOL	1.10M	0.0314 SOL	$2.66	5j1zM...ux2Xy
Mar 12 04:55 AM	SPL / SOL	Sell	$0.0₅2428	0.0₇2853 SOL	1.01M	0.0289 SOL	$2.46	2yESz...Ur1au
Mar 12 04:41 AM	SPL / SOL	Sell	$0.0₅2470	0.0₇2900 SOL	11.87M	0.3442 SOL	$29.31	q6kAv...12Jcn
Mar 12 03:31 AM	SPL / SOL	Sell	$0.0₅2561	0.0₇3006 SOL	20.97M	0.6301 SOL	$53.69	2mEs4...Rpvit
Mar 12 03:24 AM	SPL / SOL	Sell	$0.0₅2520	0.0₇2952 SOL	7.04M	0.2078 SOL	$17.74	26KWY...NEMLF
Mar 12 03:18 AM	SPL / SOL	Sell	$0.0₅2540	0.0₇2980 SOL	400.09K	0.0119 SOL	$1.02	2dYBn...rhzrM
Mar 12 03:16 AM	SPL / SOL	Sell	$0.0₅2543	0.0₇2986 SOL	1.01M	0.0301 SOL	$2.56	3Cawx...LDcY3
Mar 12 02:12 AM	SPL / SOL	Sell	$0.0₅2575	0.0₇2990 SOL	95.04K	0.0₂2842 SOL	$0.2447	5upMZ...APTRB
Mar 12 01:30 AM	SPL / SOL	Sell	$0.0₅2589	0.0₇2999 SOL	2.31M	0.0693 SOL	$5.98	PtW7g...QgYKx
Mar 12 01:26 AM	SPL / SOL	Sell	$0.0₅2605	0.0₇3017 SOL	2.41M	0.0726 SOL	$6.27	3eMa2...BPqjr
Mar 12 12:57 AM	SPL / SOL	Sell	$0.0₅2608	0.0₇3008 SOL	20.34K	0.0₃6119 SOL	$0.0530	3pVsj...fUGFg
Mar 12 12:43 AM	SPL / SOL	Sell	$0.0₅2609	0.0₇3010 SOL	543.83K	0.0164 SOL	$1.42	5A2rG...VU7bi
Mar 12 12:32 AM	SPL / SOL	Sell	$0.0₅2609	0.0₇3014 SOL	510.83K	0.0154 SOL	$1.33	5jB3i...5pTuY
Mar 12 12:12 AM	SPL / SOL	Sell	$0.0₅2614	0.0₇3017 SOL	95.72K	0.0₂2888 SOL	$0.2502	35SX7...GdeYa
Mar 12 12:03 AM	SPL / SOL	Sell	$0.0₅2612	0.0₇3019 SOL	444.27K	0.0134 SOL	$1.16	2HBud...H13yG
Mar 11 09:50 PM	SPL / SOL	Sell	$0.0₅2636	0.0₇3014 SOL	28.70K	0.0₃8652 SOL	$0.0757	5VHDg...k4EiW
Mar 11 09:25 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3015 SOL	13.36K	0.0₃4026 SOL	$0.0352	N1c7u...1mdhB
Mar 11 09:12 PM	SPL / SOL	Sell	$0.0₅2634	0.0₇3016 SOL	332.94K	0.0100 SOL	$0.8769	5axQt...L9bPD
Mar 11 09:02 PM	SPL / SOL	Sell	$0.0₅2636	0.0₇3018 SOL	112.90K	0.0₂3407 SOL	$0.2976	wGUkv...rddDv
Mar 11 08:32 PM	SPL / SOL	Sell	$0.0₅2635	0.0₇3021 SOL	849.44K	0.0257 SOL	$2.24	4SC7V...AMo4H
Mar 11 08:18 PM	SPL / SOL	Sell	$0.0₅2637	0.0₇3025 SOL	63.22K	0.0₂1913 SOL	$0.1667	7jZHt...PpBYb
Mar 11 07:30 PM	SPL / SOL	Sell	$0.0₅2541	0.0₇2915 SOL	1.26M	0.0368 SOL	$3.21	61CA5...Y7iWM
Mar 11 07:05 PM	SPL / SOL	Sell	$0.0₅2558	0.0₇2919 SOL	4.40K	0.0₃1284 SOL	$0.0112	5Lpbm...3oskB
Mar 11 06:59 PM	SPL / SOL	Buy	$0.0₅2590	0.0₇2951 SOL	1.70M	0.0500 SOL	$4.39	3WpQd...6ZbUt
Mar 11 06:40 PM	SPL / SOL	Sell	$0.0₅2532	0.0₇2900 SOL	113.65K	0.0₂3296 SOL	$0.2877	4ynQv...h5kKj
Mar 11 06:37 PM	SPL / SOL	Sell	$0.0₅2550	0.0₇2910 SOL	2.55M	0.0742 SOL	$6.50	5kZko...LxDt3
Mar 11 06:21 PM	SPL / SOL	Sell	$0.0₅2496	0.0₇2838 SOL	1.28M	0.0362 SOL	$3.19	44KG6...p1iGB
Mar 11 06:19 PM	SPL / SOL	Sell	$0.0₅2514	0.0₇2870 SOL	7.57M	0.2171 SOL	$19.02	2TfMW...7Q5dJ
Mar 11 06:09 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2901 SOL	1.06M	0.0308 SOL	$2.69	4fBTy...MYFtk
Mar 11 06:06 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇2939 SOL	9.19M	0.2701 SOL	$23.68	3PbdT...YeuWj
Mar 11 06:05 PM	SPL / SOL	Sell	$0.0₅2608	0.0₇2975 SOL	611.15K	0.0182 SOL	$1.59	33tPC...5Ms9L
Mar 11 05:46 PM	SPL / SOL	Buy	$0.0₅2626	0.0₇3014 SOL	611.15K	0.0184 SOL	$1.60	2n399...fS58S
Mar 11 05:42 PM	SPL / SOL	Sell	$0.0₅2538	0.0₇2910 SOL	1.40M	0.0408 SOL	$3.56	5SkP8...vYASx
Mar 11 05:39 PM	SPL / SOL	Sell	$0.0₅2545	0.0₇2920 SOL	1.36M	0.0398 SOL	$3.47	2BrD8...CRNVn
Mar 11 05:34 PM	SPL / SOL	Sell	$0.0₅2605	0.0₇2982 SOL	15.13M	0.4510 SOL	$39.39	57GSF...vneor
Mar 11 05:30 PM	SPL / SOL	Sell	$0.0₅2669	0.0₇3043 SOL	748.71K	0.0228 SOL	$2.00	2tYVG...yjr7M

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		4d	$0.0₅1810	12	$90.17	-	-	-6.38%	$1.81K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.74K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1810. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051810 with a fully diluted valuation of $1.81K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token