π¦ (DEGEN)
The live π¦ price today is $0.041875, with a 24-hour trading volume of $84.91K. DEGEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.92K
- 24h Volume
- $84.91K
- 24h Transactions
- 7600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1248079097439116 DEGEN for -273268864 SOL
- : 928009125061740 DEGEN for -202492392 SOL
- : 2633403848249928 DEGEN for -571402509 SOL
- : 1069743011900989 DEGEN for -231242212 SOL
- : 1598056198830899 DEGEN for -346964096 SOL
- : 2467208376479193 DEGEN for -532265184 SOL
- : 1117469530103504 DEGEN for -239727876 SOL
- : 3661512263221929 DEGEN for -781583961 SOL
- : 1582690235029560 DEGEN for -335090715 SOL
- : 2472123048629277 DEGEN for -524792259 SOL
π¦
π¦ Price (DEGEN)
| Date | Market | Type | Price (USD) | Price | DEGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041875 | 0.062190 SOL | 1.25M | 0.2733 SOL | $23.39 | PSbPY...XNW8U |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041868 | 0.062183 SOL | 928.01K | 0.2025 SOL | $17.33 | 3VFxK...PEPNC |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041858 | 0.062170 SOL | 2.63M | 0.5714 SOL | $48.91 | 475ZY...RuAhQ |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041851 | 0.062162 SOL | 1.07M | 0.2312 SOL | $19.79 | 3jBBp...SbWRe |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041859 | 0.062172 SOL | 1.60M | 0.3470 SOL | $29.70 | 5sg3j...oVgVw |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041847 | 0.062158 SOL | 2.47M | 0.5323 SOL | $45.56 | 2wj1p...pjtTH |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041837 | 0.062146 SOL | 1.12M | 0.2397 SOL | $20.52 | 3G4JC...ZtHjm |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041828 | 0.062135 SOL | 3.66M | 0.7816 SOL | $66.90 | 3exrK...EbDAG |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041813 | 0.062118 SOL | 1.58M | 0.3351 SOL | $28.68 | 3yaoL...gCBMp |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041818 | 0.062123 SOL | 2.47M | 0.5248 SOL | $44.92 | 3djCr...d9QNd |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041814 | 0.062120 SOL | 2.16M | 0.4570 SOL | $39.12 | 2thCW...AtA4p |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041813 | 0.062118 SOL | 1.57M | 0.3324 SOL | $28.45 | 4TSbU...LimXt |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041813 | 0.062118 SOL | 675.12K | 0.1430 SOL | $12.24 | 2U1pA...bSFYA |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041806 | 0.062110 SOL | 3.50M | 0.7388 SOL | $63.24 | fuqAH...63XF5 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041799 | 0.062102 SOL | 1.16M | 0.2442 SOL | $20.91 | 4fQY3...VvhRA |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041800 | 0.062103 SOL | 1.36M | 0.2849 SOL | $24.38 | 4srfJ...2YvLZ |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041794 | 0.062096 SOL | 3.31M | 0.6930 SOL | $59.32 | 55rj5...YrVkf |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041779 | 0.062079 SOL | 2.22M | 0.4608 SOL | $39.44 | 3jZAo...rK5Qb |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041783 | 0.062083 SOL | 2.49M | 0.5177 SOL | $44.31 | tRrSC...itQgL |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041780 | 0.062079 SOL | 1.76M | 0.3655 SOL | $31.28 | 5RqrS...5S9Vo |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041772 | 0.062070 SOL | 3.46M | 0.7165 SOL | $61.32 | 3WG2P...9i4WV |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041754 | 0.062049 SOL | 3.18M | 0.6507 SOL | $55.69 | 4LrGn...vcksb |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041743 | 0.062036 SOL | 2.98M | 0.6059 SOL | $51.86 | 3U9ZG...RfrnW |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041748 | 0.062043 SOL | 2.49M | 0.5083 SOL | $43.51 | 3JfoY...Xmjwa |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041732 | 0.062023 SOL | 3.91M | 0.7899 SOL | $67.61 | 5Pkjo...9dje2 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041718 | 0.062007 SOL | 3.73M | 0.7492 SOL | $64.13 | 2M7oH...dV3K5 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041707 | 0.061995 SOL | 501.46K | 0.1000 SOL | $8.56 | 2vozm...7E7DG |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041701 | 0.061987 SOL | 1.96M | 0.3899 SOL | $33.37 | 8cErr...KuQVr |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041707 | 0.061995 SOL | 787.72K | 0.1571 SOL | $13.44 | 4DTHh...wbdcQ |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041705 | 0.061992 SOL | 2.28M | 0.4546 SOL | $38.91 | 38jRc...ruVY8 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041693 | 0.061978 SOL | 2.43M | 0.4803 SOL | $41.11 | 5DqX5...1nCGm |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041719 | 0.062008 SOL | 6.23K | 0.021250 SOL | $0.1070 | 57Z8T...9DmeT |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041712 | 0.062000 SOL | 2.81M | 0.5624 SOL | $48.14 | 2s1pv...Wi2Ps |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041695 | 0.061980 SOL | 3.84M | 0.7592 SOL | $64.98 | 5jsz5...aULo7 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041683 | 0.061966 SOL | 962.61K | 0.1892 SOL | $16.19 | 5hLft...vRueh |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041676 | 0.061958 SOL | 1.60M | 0.3124 SOL | $26.74 | 5wMNt...jk12q |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041663 | 0.061943 SOL | 3.61M | 0.7022 SOL | $60.10 | 4GUa3...HLK6k |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.041651 | 0.061929 SOL | 1.41M | 0.2719 SOL | $23.27 | 4j5TQ...U89zw |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041653 | 0.061932 SOL | 1.09M | 0.2108 SOL | $18.05 | My8td...ULGg8 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041648 | 0.061925 SOL | 2.51M | 0.4835 SOL | $41.39 | 4meMW...EAmwb |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041647 | 0.061924 SOL | 918.08K | 0.1766 SOL | $15.12 | 5isQX...eJxPM |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041637 | 0.061912 SOL | 3.25M | 0.6205 SOL | $53.11 | 38tqK...vQkCv |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041630 | 0.061905 SOL | 4.16M | 0.7921 SOL | $67.80 | FPsYZ...fGSCN |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041624 | 0.061898 SOL | 1.57M | 0.2987 SOL | $25.57 | 33CSU...hN4kG |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041628 | 0.061902 SOL | 1.08M | 0.2056 SOL | $17.60 | 2pf2y...BTrPU |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041628 | 0.061902 SOL | 630.78K | 0.1199 SOL | $10.27 | 2w8EG...GRPjw |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041624 | 0.061897 SOL | 1.16M | 0.2199 SOL | $18.82 | 5FdS9...Msjwu |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041624 | 0.061897 SOL | 4.01M | 0.7610 SOL | $65.14 | 3EeEk...CVRoF |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041616 | 0.061888 SOL | 1.95M | 0.3686 SOL | $31.55 | 4ZiNk...yS2rV |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041605 | 0.061875 SOL | 2.70M | 0.5052 SOL | $43.24 | 2cmFG...LWq52 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041607 | 0.061877 SOL | 3.28M | 0.6161 SOL | $52.73 | 3fZxZ...cHokf |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041597 | 0.061866 SOL | 754.23K | 0.1407 SOL | $12.04 | AKtvK...YKMWn |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041598 | 0.061867 SOL | 2.09M | 0.3907 SOL | $33.44 | 2bnQo...r5xnh |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041599 | 0.061869 SOL | 837.18K | 0.1564 SOL | $13.39 | Cmxw3...nG3ha |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041595 | 0.061864 SOL | 3.44M | 0.6403 SOL | $54.81 | 2Kg9F...3yEev |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041582 | 0.061848 SOL | 2.33M | 0.4309 SOL | $36.88 | 45VR5...kpecx |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041571 | 0.061835 SOL | 2.67M | 0.4897 SOL | $41.92 | 36Dz1...NwE8Z |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041572 | 0.061837 SOL | 3.51M | 0.6440 SOL | $55.12 | 2zeRr...iuD9Y |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041564 | 0.061827 SOL | 3.60M | 0.6579 SOL | $56.31 | 5ra1h...U5bqA |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041559 | 0.061822 SOL | 3.24M | 0.5896 SOL | $50.46 | 4kLeh...RutXo |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041558 | 0.061821 SOL | 3.69M | 0.6710 SOL | $57.44 | ij342...1Yrkg |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041553 | 0.061815 SOL | 3.14M | 0.5688 SOL | $48.69 | 4Tdnx...AcKDc |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041543 | 0.061803 SOL | 1.40M | 0.2530 SOL | $21.66 | 3sKUA...GrmiK |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041563 | 0.061826 SOL | 3.03M | 0.5535 SOL | $47.38 | 2cphk...iASkh |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041563 | 0.061826 SOL | 1.75M | 0.3190 SOL | $27.30 | 3ebtF...yg1aT |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041573 | 0.061838 SOL | 3.30M | 0.6063 SOL | $51.90 | 24Ryn...5tAj9 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041582 | 0.061849 SOL | 1.24M | 0.2298 SOL | $19.67 | 4Ypuc...a3QQK |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041578 | 0.061843 SOL | 807.80K | 0.1488 SOL | $12.74 | 4kEPf...cbosX |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041581 | 0.061848 SOL | 2.43M | 0.4483 SOL | $38.37 | H3wgo...iMp14 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041585 | 0.061852 SOL | 1.81M | 0.3343 SOL | $28.61 | REDkZ...cxBbV |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041581 | 0.061847 SOL | 5.42K | 0.021000 SOL | $0.0856 | 317P9...fRRqa |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041584 | 0.061851 SOL | 3.53M | 0.6522 SOL | $55.82 | 3R9NQ...6Eg2t |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041595 | 0.061863 SOL | 952.59K | 0.1774 SOL | $15.19 | 4MCJ9...9jmzx |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041615 | 0.061887 SOL | 1.77M | 0.3344 SOL | $28.62 | mDUCC...maVQu |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041622 | 0.061895 SOL | 4.18M | 0.7920 SOL | $67.79 | 3NjqF...hwE4P |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041618 | 0.061890 SOL | 3.86M | 0.7300 SOL | $62.48 | 2Xp96...5bTZj |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041607 | 0.061877 SOL | 835.40K | 0.1568 SOL | $13.42 | 4qhu6...CLLtk |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041638 | 0.061913 SOL | 2.96M | 0.5661 SOL | $48.45 | Zi6bb...rpzSG |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041639 | 0.061915 SOL | 2.28M | 0.4360 SOL | $37.32 | 51TF5...3unSk |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041624 | 0.061897 SOL | 4.10M | 0.7785 SOL | $66.64 | 33RtA...mALfT |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041636 | 0.061911 SOL | 3.81M | 0.7276 SOL | $62.28 | 4Mb4o...Re3vH |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041627 | 0.061901 SOL | 5.26K | 0.021000 SOL | $0.0856 | 49fwz...iBm4f |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041648 | 0.061925 SOL | 586.85K | 0.1130 SOL | $9.67 | 2ew81...Rv4ky |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041637 | 0.061913 SOL | 3.87M | 0.7396 SOL | $63.30 | 48J2a...z3miL |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041647 | 0.061924 SOL | 15.60K | 0.023000 SOL | $0.2568 | 5GFaV...Qb8bY |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041641 | 0.061917 SOL | 2.56M | 0.4902 SOL | $41.96 | 35RxK...itXwj |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041645 | 0.061922 SOL | 548.17K | 0.1053 SOL | $9.02 | 3km5j...zdTrz |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041651 | 0.061929 SOL | 2.30M | 0.4433 SOL | $37.94 | ynHzA...ZcRo6 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041658 | 0.061937 SOL | 663.24K | 0.1284 SOL | $10.99 | 9r3eQ...69i7N |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041664 | 0.061944 SOL | 2.77M | 0.5383 SOL | $46.08 | Yw4gL...nZcVm |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041704 | 0.061991 SOL | 2.05M | 0.4071 SOL | $34.85 | 511qE...LKDg1 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041699 | 0.061984 SOL | 5.04K | 0.021000 SOL | $0.0856 | 59htK...Jz7VW |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041690 | 0.061974 SOL | 3.57M | 0.7039 SOL | $60.25 | 5Jh5w...ZfZha |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041690 | 0.061975 SOL | 2.43M | 0.4793 SOL | $41.02 | 3zFqc...rKiJf |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041693 | 0.061978 SOL | 2.84M | 0.5622 SOL | $48.12 | 4b83C...2LGzT |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041702 | 0.061988 SOL | 2.03M | 0.4044 SOL | $34.61 | 4Nbdr...rCZir |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041718 | 0.062007 SOL | 2.46M | 0.4943 SOL | $42.31 | 5cpyX...srZxn |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041750 | 0.062045 SOL | 3.81M | 0.7784 SOL | $66.62 | 63UZQ...QLpUa |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041738 | 0.062030 SOL | 802.22K | 0.1628 SOL | $13.94 | 54qTS...scPZP |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.041734 | 0.062026 SOL | 652.85K | 0.1322 SOL | $11.32 | 2zSMs...GY1f3 |
