SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.88K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.88K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105819099726 SPL for 199996860 SOL
- : -7105819099726 SPL for 202681333 SOL
- : -8394004545 SPL for 241033 SOL
- : 7105819099726 SPL for -202684537 SOL
- : 7105819099726 SPL for -200000000 SOL
- : -27100347062045 SPL for 777346875 SOL
- : -13442759786040 SPL for 400734198 SOL
- : -14020395179955 SPL for 429224404 SOL
- : -19871635972492 SPL for 629004243 SOL
- : -19365538346694 SPL for 637547519 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052480 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | UxJA2...jPHVb |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052514 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | 5gC51...gBTZX |
Mar 13 11:32 PM | SPL / SOL | Sell | $0.052532 | 0.072872 SOL | 8.39K | 0.032411 SOL | $0.0213 | 5ax38...6sNR4 |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.052514 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | 4HFfx...bkxiA |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.052481 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.63 | 4rTW7...d4NJY |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.052529 | 0.072869 SOL | 27.10M | 0.7773 SOL | $68.51 | 5qsJM...42aKq |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.052628 | 0.072982 SOL | 13.44M | 0.4007 SOL | $35.32 | 3Kpsx...p3nVb |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.052699 | 0.073062 SOL | 14.02M | 0.4292 SOL | $37.83 | 3L6oC...BxwsA |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.052790 | 0.073166 SOL | 19.87M | 0.6290 SOL | $55.44 | 24UKW...rnHKw |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.052902 | 0.073293 SOL | 19.37M | 0.6375 SOL | $56.19 | 4FY4A...BSAbC |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053048 | 0.073458 SOL | 28.46M | 0.9839 SOL | $86.72 | 3FKAU...ywpb5 |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053196 | 0.073626 SOL | 16.92M | 0.6135 SOL | $54.07 | 2SKhe...uu8EU |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053332 | 0.073781 SOL | 21.89M | 0.8275 SOL | $72.93 | 2njuC...97rVu |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053425 | 0.073886 SOL | 3.51M | 0.1362 SOL | $12.00 | zXpwE...BD7nW |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053451 | 0.073916 SOL | 3.36M | 0.1316 SOL | $11.60 | 325D5...gx7rn |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053490 | 0.073960 SOL | 6.78M | 0.2683 SOL | $23.64 | 4DWq9...XgE1Z |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053544 | 0.074022 SOL | 7.11M | 0.2861 SOL | $25.21 | BotBd...5qYaH |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053593 | 0.074076 SOL | 4.97M | 0.2025 SOL | $17.85 | 2MW5g...wDrr6 |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053630 | 0.074119 SOL | 4.23M | 0.1742 SOL | $15.35 | 2hduM...87scR |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053670 | 0.074165 SOL | 5.47M | 0.2279 SOL | $20.08 | 2Nkbe...RjSE4 |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053714 | 0.074214 SOL | 4.84M | 0.2040 SOL | $17.98 | 5eTUG...yoThg |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053757 | 0.074263 SOL | 5.29M | 0.2254 SOL | $19.87 | 3T9Er...ZF63q |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053807 | 0.074319 SOL | 6.05M | 0.2614 SOL | $23.04 | 3vj3G...mXeq9 |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053864 | 0.074385 SOL | 6.84M | 0.2999 SOL | $26.43 | 4ZhXE...RHbD7 |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.054271 | 0.074845 SOL | 74.91M | 3.63 SOL | $319.92 | 3TgqZ...SgyU6 |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054666 | 0.075292 SOL | 2.78M | 0.1469 SOL | $12.95 | 4xL1J...Wf97k |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054567 | 0.075180 SOL | 14.03M | 0.7266 SOL | $64.06 | 649Fn...6bpq6 |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054468 | 0.075068 SOL | 3.21M | 0.1627 SOL | $14.35 | 5VnsW...4K82q |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054069 | 0.074615 SOL | 74.91M | 3.46 SOL | $304.75 | 4Tz6o...q22Uc |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053660 | 0.074151 SOL | 14.31M | 0.5942 SOL | $52.39 | 51A2n...RbMmF |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053606 | 0.074090 SOL | 1.17M | 0.0480 SOL | $4.23 | 3cG7C...1thQR |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053611 | 0.074096 SOL | 175.86K | 0.027203 SOL | $0.6350 | 5ZxjX...fCxsZ |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053643 | 0.074132 SOL | 7.48M | 0.3092 SOL | $27.26 | H9SYs...TPhWZ |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053683 | 0.074178 SOL | 2.24M | 0.0936 SOL | $8.25 | 3CS4Y...1PnmJ |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053703 | 0.074201 SOL | 2.55M | 0.1071 SOL | $9.44 | 31a2x...5ZAj7 |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053737 | 0.074239 SOL | 5.37M | 0.2278 SOL | $20.08 | 4zncx...G2uZc |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053755 | 0.074259 SOL | 1.17M | 0.0500 SOL | $4.41 | 2RRZR...GKbse |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053750 | 0.074254 SOL | 8.39K | 0.033571 SOL | $0.0315 | 4woNN...U5SFp |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053750 | 0.074253 SOL | 2.30K | 0.049778 SOL | $0.028621 | 59vnd...JS7Ct |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053811 | 0.074323 SOL | 14.01M | 0.6054 SOL | $53.38 | Rh2Ks...TgzQG |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053877 | 0.074398 SOL | 755.68K | 0.0332 SOL | $2.93 | 5UwYa...tgdnx |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053856 | 0.074374 SOL | 5.37M | 0.2350 SOL | $20.72 | 5rx2C...KuFLT |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.053927 | 0.074455 SOL | 20.83M | 0.9277 SOL | $81.79 | 3L2xE...d7Nac |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053959 | 0.074490 SOL | 14.01M | 0.6288 SOL | $55.44 | 2tHfK...Esg5A |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.054396 | 0.074986 SOL | 97.55M | 4.86 SOL | $428.75 | mYsMT...9vn3y |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054959 | 0.075624 SOL | 755.68K | 0.0425 SOL | $3.75 | 56659...ZzeuX |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054953 | 0.075617 SOL | 175.86K | 0.029877 SOL | $0.8710 | 5FKeZ...NkEF1 |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054937 | 0.075599 SOL | 2.24M | 0.1254 SOL | $11.06 | 4vsWe...7vqFF |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054875 | 0.075528 SOL | 7.48M | 0.4136 SOL | $36.48 | 3Cyg4...caHQV |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054623 | 0.075242 SOL | 33.88M | 1.78 SOL | $156.59 | 4W1Ai...n16wh |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.054294 | 0.074870 SOL | 24.84M | 1.21 SOL | $106.66 | 4736M...KQZ33 |
Mar 13 11:29 PM | SPL / SOL | Buy | $0.053993 | 0.074528 SOL | 35.57M | 1.61 SOL | $142.01 | 5kCSg...PZBVn |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.054038 | 0.074579 SOL | 44.72M | 2.05 SOL | $180.56 | 4WAjB...D3MPk |
Mar 13 11:29 PM | SPL / SOL | Sell | $0.054264 | 0.074835 SOL | 886.78K | 0.0429 SOL | $3.78 | 2JfkP...xhf5u |
