29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.88K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.88K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105819099726 SPL for 199996860 SOL
  • : -7105819099726 SPL for 202681333 SOL
  • : -8394004545 SPL for 241033 SOL
  • : 7105819099726 SPL for -202684537 SOL
  • : 7105819099726 SPL for -200000000 SOL
  • : -27100347062045 SPL for 777346875 SOL
  • : -13442759786040 SPL for 400734198 SOL
  • : -14020395179955 SPL for 429224404 SOL
  • : -19871635972492 SPL for 629004243 SOL
  • : -19365538346694 SPL for 637547519 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:33 PM
SPL / SOLSell$0.0524800.072815 SOL7.11M0.2000 SOL$17.62UxJA2...jPHVb
Mar 13 11:33 PM
SPL / SOLSell$0.0525140.072853 SOL7.11M0.2027 SOL$17.865gC51...gBTZX
Mar 13 11:32 PM
SPL / SOLSell$0.0525320.072872 SOL8.39K0.032411 SOL$0.02135ax38...6sNR4
Mar 13 11:30 PM
SPL / SOLBuy$0.0525140.072853 SOL7.11M0.2027 SOL$17.864HFfx...bkxiA
Mar 13 11:30 PM
SPL / SOLBuy$0.0524810.072815 SOL7.11M0.2000 SOL$17.634rTW7...d4NJY
Mar 13 11:30 PM
SPL / SOLSell$0.0525290.072869 SOL27.10M0.7773 SOL$68.515qsJM...42aKq
Mar 13 11:30 PM
SPL / SOLSell$0.0526280.072982 SOL13.44M0.4007 SOL$35.323Kpsx...p3nVb
Mar 13 11:30 PM
SPL / SOLSell$0.0526990.073062 SOL14.02M0.4292 SOL$37.833L6oC...BxwsA
Mar 13 11:30 PM
SPL / SOLSell$0.0527900.073166 SOL19.87M0.6290 SOL$55.4424UKW...rnHKw
Mar 13 11:30 PM
SPL / SOLSell$0.0529020.073293 SOL19.37M0.6375 SOL$56.194FY4A...BSAbC
Mar 13 11:30 PM
SPL / SOLSell$0.0530480.073458 SOL28.46M0.9839 SOL$86.723FKAU...ywpb5
Mar 13 11:30 PM
SPL / SOLSell$0.0531960.073626 SOL16.92M0.6135 SOL$54.072SKhe...uu8EU
Mar 13 11:30 PM
SPL / SOLSell$0.0533320.073781 SOL21.89M0.8275 SOL$72.932njuC...97rVu
Mar 13 11:30 PM
SPL / SOLSell$0.0534250.073886 SOL3.51M0.1362 SOL$12.00zXpwE...BD7nW
Mar 13 11:30 PM
SPL / SOLSell$0.0534510.073916 SOL3.36M0.1316 SOL$11.60325D5...gx7rn
Mar 13 11:30 PM
SPL / SOLSell$0.0534900.073960 SOL6.78M0.2683 SOL$23.644DWq9...XgE1Z
Mar 13 11:30 PM
SPL / SOLSell$0.0535440.074022 SOL7.11M0.2861 SOL$25.21BotBd...5qYaH
Mar 13 11:30 PM
SPL / SOLSell$0.0535930.074076 SOL4.97M0.2025 SOL$17.852MW5g...wDrr6
Mar 13 11:30 PM
SPL / SOLSell$0.0536300.074119 SOL4.23M0.1742 SOL$15.352hduM...87scR
Mar 13 11:30 PM
SPL / SOLSell$0.0536700.074165 SOL5.47M0.2279 SOL$20.082Nkbe...RjSE4
Mar 13 11:30 PM
SPL / SOLSell$0.0537140.074214 SOL4.84M0.2040 SOL$17.985eTUG...yoThg
Mar 13 11:29 PM
SPL / SOLSell$0.0537570.074263 SOL5.29M0.2254 SOL$19.873T9Er...ZF63q
Mar 13 11:29 PM
SPL / SOLSell$0.0538070.074319 SOL6.05M0.2614 SOL$23.043vj3G...mXeq9
Mar 13 11:29 PM
SPL / SOLSell$0.0538640.074385 SOL6.84M0.2999 SOL$26.434ZhXE...RHbD7
Mar 13 11:29 PM
SPL / SOLSell$0.0542710.074845 SOL74.91M3.63 SOL$319.923TgqZ...SgyU6
Mar 13 11:29 PM
SPL / SOLBuy$0.0546660.075292 SOL2.78M0.1469 SOL$12.954xL1J...Wf97k
Mar 13 11:29 PM
SPL / SOLBuy$0.0545670.075180 SOL14.03M0.7266 SOL$64.06649Fn...6bpq6
Mar 13 11:29 PM
SPL / SOLBuy$0.0544680.075068 SOL3.21M0.1627 SOL$14.355VnsW...4K82q
Mar 13 11:29 PM
SPL / SOLBuy$0.0540690.074615 SOL74.91M3.46 SOL$304.754Tz6o...q22Uc
Mar 13 11:29 PM
SPL / SOLBuy$0.0536600.074151 SOL14.31M0.5942 SOL$52.3951A2n...RbMmF
Mar 13 11:29 PM
SPL / SOLSell$0.0536060.074090 SOL1.17M0.0480 SOL$4.233cG7C...1thQR
Mar 13 11:29 PM
SPL / SOLSell$0.0536110.074096 SOL175.86K0.027203 SOL$0.63505ZxjX...fCxsZ
Mar 13 11:29 PM
SPL / SOLSell$0.0536430.074132 SOL7.48M0.3092 SOL$27.26H9SYs...TPhWZ
Mar 13 11:29 PM
SPL / SOLSell$0.0536830.074178 SOL2.24M0.0936 SOL$8.253CS4Y...1PnmJ
Mar 13 11:29 PM
SPL / SOLSell$0.0537030.074201 SOL2.55M0.1071 SOL$9.4431a2x...5ZAj7
Mar 13 11:29 PM
SPL / SOLSell$0.0537370.074239 SOL5.37M0.2278 SOL$20.084zncx...G2uZc
Mar 13 11:29 PM
SPL / SOLBuy$0.0537550.074259 SOL1.17M0.0500 SOL$4.412RRZR...GKbse
Mar 13 11:29 PM
SPL / SOLBuy$0.0537500.074254 SOL8.39K0.033571 SOL$0.03154woNN...U5SFp
Mar 13 11:29 PM
SPL / SOLBuy$0.0537500.074253 SOL2.30K0.049778 SOL$0.02862159vnd...JS7Ct
Mar 13 11:29 PM
SPL / SOLSell$0.0538110.074323 SOL14.01M0.6054 SOL$53.38Rh2Ks...TgzQG
Mar 13 11:29 PM
SPL / SOLSell$0.0538770.074398 SOL755.68K0.0332 SOL$2.935UwYa...tgdnx
Mar 13 11:29 PM
SPL / SOLBuy$0.0538560.074374 SOL5.37M0.2350 SOL$20.725rx2C...KuFLT
Mar 13 11:29 PM
SPL / SOLSell$0.0539270.074455 SOL20.83M0.9277 SOL$81.793L2xE...d7Nac
Mar 13 11:29 PM
SPL / SOLBuy$0.0539590.074490 SOL14.01M0.6288 SOL$55.442tHfK...Esg5A
Mar 13 11:29 PM
SPL / SOLSell$0.0543960.074986 SOL97.55M4.86 SOL$428.75mYsMT...9vn3y
Mar 13 11:29 PM
SPL / SOLBuy$0.0549590.075624 SOL755.68K0.0425 SOL$3.7556659...ZzeuX
Mar 13 11:29 PM
SPL / SOLBuy$0.0549530.075617 SOL175.86K0.029877 SOL$0.87105FKeZ...NkEF1
Mar 13 11:29 PM
SPL / SOLBuy$0.0549370.075599 SOL2.24M0.1254 SOL$11.064vsWe...7vqFF
Mar 13 11:29 PM
SPL / SOLBuy$0.0548750.075528 SOL7.48M0.4136 SOL$36.483Cyg4...caHQV
Mar 13 11:29 PM
SPL / SOLBuy$0.0546230.075242 SOL33.88M1.78 SOL$156.594W1Ai...n16wh
Mar 13 11:29 PM
SPL / SOLBuy$0.0542940.074870 SOL24.84M1.21 SOL$106.664736M...KQZ33
Mar 13 11:29 PM
SPL / SOLBuy$0.0539930.074528 SOL35.57M1.61 SOL$142.015kCSg...PZBVn
Mar 13 11:29 PM
SPL / SOLSell$0.0540380.074579 SOL44.72M2.05 SOL$180.564WAjB...D3MPk
Mar 13 11:29 PM
SPL / SOLSell$0.0542640.074835 SOL886.78K0.0429 SOL$3.782JfkP...xhf5u