Finder Apple Companion (FINDER)
The live Finder Apple Companion price today is $0.047903, with a 24-hour trading volume of $0.00. FINDER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.76K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 45518121208 FINDER for -43875057 SOL
- : 3136804321 FINDER for -3023021 SOL
- : 73608605119 FINDER for -70982593 SOL
- : 25009227027 FINDER for -24095940 SOL
- : 12494773528 FINDER for -12034490 SOL
- : 122650102363 FINDER for -117990845 SOL
- : 2727903770 FINDER for -2621487 SOL
- : 94467977659 FINDER for -90704852 SOL
- : 76710719111 FINDER for -73543590 SOL
- : 79761033402 FINDER for -76362375 SOL
Finder Apple Companion
Finder Apple Companion Price (FINDER)
| Date | Market | Type | Price (USD) | Price | FINDER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:10 PM | FINDER / SOL | Buy | $0.047903 | 0.069640 SOL | 45.52K | 0.0439 SOL | $3.60 | 48Noj...B54fU |
Mar 8 09:07 PM | FINDER / SOL | Buy | $0.047922 | 0.069638 SOL | 3.14K | 0.023024 SOL | $0.2485 | 4Vs12...xohFS |
Mar 8 08:59 PM | FINDER / SOL | Buy | $0.047937 | 0.069644 SOL | 73.61K | 0.0710 SOL | $5.84 | kMyA8...ZxyTL |
Mar 8 08:59 PM | FINDER / SOL | Buy | $0.047928 | 0.069635 SOL | 25.01K | 0.0241 SOL | $1.98 | 4F8j4...AfWFe |
Mar 8 08:59 PM | FINDER / SOL | Buy | $0.047933 | 0.069632 SOL | 12.49K | 0.0120 SOL | $0.9911 | 4AwXQ...pfY92 |
Mar 8 08:59 PM | FINDER / SOL | Buy | $0.047924 | 0.069621 SOL | 122.65K | 0.1180 SOL | $9.72 | 5sKbi...vGbW4 |
Mar 8 06:46 PM | FINDER / SOL | Buy | $0.047838 | 0.069610 SOL | 2.73K | 0.022622 SOL | $0.2138 | 4LLxb...cWs3Q |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047878 | 0.069602 SOL | 94.47K | 0.0907 SOL | $7.44 | 3Kze4...5vJWb |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047866 | 0.069588 SOL | 76.71K | 0.0735 SOL | $6.03 | 3ab2k...b2KJ6 |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047855 | 0.069574 SOL | 79.76K | 0.0764 SOL | $6.27 | 3nUBd...KX4uc |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047842 | 0.069560 SOL | 96.49K | 0.0922 SOL | $7.57 | 9Gy62...Er2pe |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047830 | 0.069545 SOL | 77.79K | 0.0742 SOL | $6.09 | 3KC8V...3YWKo |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047819 | 0.069533 SOL | 67.53K | 0.0644 SOL | $5.28 | 5GGJv...Jrj5z |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047809 | 0.069520 SOL | 80.76K | 0.0769 SOL | $6.31 | 61qo6...m4hvi |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047799 | 0.069508 SOL | 64.87K | 0.0617 SOL | $5.06 | bnSkX...N6GSG |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047789 | 0.069495 SOL | 85.64K | 0.0813 SOL | $6.67 | Jb7Qk...tyatb |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047777 | 0.069482 SOL | 74.07K | 0.0702 SOL | $5.76 | 3eMCU...QJYvP |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047765 | 0.069468 SOL | 97.57K | 0.0924 SOL | $7.58 | 2bqpf...BTSsY |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047753 | 0.069453 SOL | 77.46K | 0.0732 SOL | $6.01 | 4vH3M...9e5MZ |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047743 | 0.069441 SOL | 69.41K | 0.0655 SOL | $5.37 | 5DhSi...2HqYF |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047733 | 0.069429 SOL | 79.94K | 0.0754 SOL | $6.18 | cBYdm...1GfcD |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047722 | 0.069416 SOL | 76.36K | 0.0719 SOL | $5.90 | 4ef9T...P1shQ |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047712 | 0.069403 SOL | 74.57K | 0.0701 SOL | $5.75 | 3Rkki...6jKAx |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047702 | 0.069391 SOL | 73.65K | 0.0692 SOL | $5.67 | 284gp...ZQV7g |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047690 | 0.069377 SOL | 98.89K | 0.0927 SOL | $7.60 | 5Eo9n...Wr4St |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047678 | 0.069362 SOL | 91.27K | 0.0854 SOL | $7.01 | 3vvSj...KNKL9 |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047666 | 0.069348 SOL | 77.38K | 0.0723 SOL | $5.93 | QB7jB...aCXyK |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047654 | 0.069333 SOL | 103.13K | 0.0962 SOL | $7.89 | 5Sqzd...e8Luh |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047641 | 0.069317 SOL | 91.74K | 0.0855 SOL | $7.01 | 5xsnK...fwN7n |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047630 | 0.069304 SOL | 77.89K | 0.0725 SOL | $5.94 | 45zjv...6rc3G |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047618 | 0.069289 SOL | 97.93K | 0.0910 SOL | $7.46 | nfXX1...ojpnJ |
Mar 8 02:44 PM | FINDER / SOL | Buy | $0.047607 | 0.069275 SOL | 72.92K | 0.0676 SOL | $5.55 | 4bag1...88Z4y |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047597 | 0.069264 SOL | 67.43K | 0.0625 SOL | $5.12 | 5SMaT...MREoh |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047588 | 0.069252 SOL | 81.72K | 0.0756 SOL | $6.20 | 5zFj4...SB2AY |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047578 | 0.069241 SOL | 60.78K | 0.0562 SOL | $4.61 | 2a61t...kPSCA |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047570 | 0.069231 SOL | 61.67K | 0.0569 SOL | $4.67 | 4JKhL...aY96w |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047555 | 0.069218 SOL | 99.29K | 0.0915 SOL | $7.50 | 57mhq...a3EkK |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047544 | 0.069205 SOL | 67.85K | 0.0624 SOL | $5.12 | 5Lssq...sAzwb |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047533 | 0.069191 SOL | 105.42K | 0.0969 SOL | $7.94 | 2qBEY...CBaS2 |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047519 | 0.069174 SOL | 104.89K | 0.0962 SOL | $7.89 | 5qsm4...VMx1A |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047506 | 0.069157 SOL | 108.56K | 0.0994 SOL | $8.15 | 4MHqi...qPEKA |
Mar 8 02:43 PM | FINDER / SOL | Sell | $0.047457 | 0.069099 SOL | 88.24 | 0.048028 SOL | $0.026580 | 4CuTw...5r91Z |
Mar 8 02:43 PM | FINDER / SOL | Sell | $0.047458 | 0.069099 SOL | 906.84 | 0.038251 SOL | $0.0676 | 4VJZi...d1PHK |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047495 | 0.069144 SOL | 57.67K | 0.0527 SOL | $4.32 | 3Z75c...t8tKR |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047487 | 0.069135 SOL | 64.60K | 0.0590 SOL | $4.84 | aNXz3...WFZUH |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047476 | 0.069121 SOL | 104.78K | 0.0956 SOL | $7.83 | z3t4b...9yBQe |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047465 | 0.069108 SOL | 68.61K | 0.0625 SOL | $5.12 | 5Qj6Z...Ro76c |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047456 | 0.069095 SOL | 91.66K | 0.0834 SOL | $6.83 | 2QPxf...HTnCi |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047445 | 0.069082 SOL | 80.35K | 0.0730 SOL | $5.98 | 5LFzi...qEPhK |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047438 | 0.069070 SOL | 77.75K | 0.0705 SOL | $5.78 | 3v3bW...NxTLb |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047429 | 0.069058 SOL | 72.52K | 0.0657 SOL | $5.39 | 2pR81...ezoPR |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047420 | 0.069044 SOL | 107.15K | 0.0969 SOL | $7.95 | 4auSY...EZZfZ |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047409 | 0.069030 SOL | 65.63K | 0.0593 SOL | $4.86 | Fp1V4...b8W2a |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047401 | 0.069020 SOL | 67.07K | 0.0605 SOL | $4.96 | 4DwLY...BxWQa |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047391 | 0.069008 SOL | 94.98K | 0.0855 SOL | $7.02 | 36Nh2...c5KNf |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047379 | 0.068993 SOL | 92.89K | 0.0835 SOL | $6.85 | 3saFP...aLxuy |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047368 | 0.068979 SOL | 87.67K | 0.0787 SOL | $6.46 | 3XEcw...EE45b |
Mar 8 02:43 PM | FINDER / SOL | Buy | $0.047358 | 0.068967 SOL | 76.14K | 0.0683 SOL | $5.60 | 4NLrd...UTSmk |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047349 | 0.068956 SOL | 63.02K | 0.0564 SOL | $4.63 | 597EA...oJU8V |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047338 | 0.068943 SOL | 106.18K | 0.0950 SOL | $7.79 | 4uocy...y72aK |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047325 | 0.068928 SOL | 93.17K | 0.0832 SOL | $6.82 | 2Nay9...xdUkH |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047316 | 0.068917 SOL | 56.16K | 0.0501 SOL | $4.11 | 4WhDM...vnhKZ |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047304 | 0.068907 SOL | 70.95K | 0.0632 SOL | $5.18 | 5n6n6...35zmj |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047294 | 0.068895 SOL | 91.65K | 0.0815 SOL | $6.68 | 5mLF7...hFTAf |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047284 | 0.068882 SOL | 73.56K | 0.0653 SOL | $5.36 | 51NWe...iXVa1 |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047272 | 0.068868 SOL | 110.91K | 0.0984 SOL | $8.06 | uxwiC...YJQgc |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047261 | 0.068856 SOL | 56.99K | 0.0505 SOL | $4.14 | 44AXZ...RWvZr |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047253 | 0.068847 SOL | 58.67K | 0.0519 SOL | $4.25 | 41qgJ...YjoZm |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047246 | 0.068838 SOL | 59.47K | 0.0526 SOL | $4.31 | QQriV...hHpKX |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047236 | 0.068826 SOL | 106.23K | 0.0938 SOL | $7.69 | WBwuT...RfR98 |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047222 | 0.068809 SOL | 113.51K | 0.1000 SOL | $8.20 | 5up4d...U1rmu |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047210 | 0.068794 SOL | 92.19K | 0.0811 SOL | $6.65 | qJ2re...b2y2f |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047199 | 0.068781 SOL | 80.26K | 0.0705 SOL | $5.78 | 2fmHC...2Uyds |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047190 | 0.068769 SOL | 86.75K | 0.0761 SOL | $6.24 | 4K9UN...w3CUA |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047182 | 0.068754 SOL | 111.47K | 0.0976 SOL | $8.01 | 5R8mF...3c1qJ |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047170 | 0.068740 SOL | 82.05K | 0.0717 SOL | $5.88 | 34Rxn...iHd4N |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047163 | 0.068726 SOL | 111.43K | 0.0972 SOL | $7.98 | 5mpoM...TNCYE |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047151 | 0.068711 SOL | 79.67K | 0.0694 SOL | $5.70 | 524V1...Ajwih |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047141 | 0.068699 SOL | 84.30K | 0.0733 SOL | $6.02 | 2wD3V...2NSNA |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047130 | 0.068685 SOL | 111.91K | 0.0972 SOL | $7.98 | 2rntk...j5vMp |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047119 | 0.068672 SOL | 66.76K | 0.0579 SOL | $4.75 | 2u1Rt...q638h |
Mar 8 02:42 PM | FINDER / SOL | Buy | $0.047110 | 0.068662 SOL | 69.46K | 0.0602 SOL | $4.94 | 3BrHS...KFjvf |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047102 | 0.068652 SOL | 71.66K | 0.0620 SOL | $5.09 | 3G5YH...dDgJR |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047090 | 0.068640 SOL | 97.38K | 0.0841 SOL | $6.90 | kLpqt...zebi4 |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047078 | 0.068625 SOL | 101.06K | 0.0872 SOL | $7.15 | 3YEWP...T6myy |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047066 | 0.068611 SOL | 91.69K | 0.0790 SOL | $6.48 | 5RTUt...Wb3BS |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047055 | 0.068598 SOL | 93.72K | 0.0806 SOL | $6.61 | sdaxt...fgusd |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047046 | 0.068586 SOL | 72.74K | 0.0625 SOL | $5.12 | 5vBvG...YqvZa |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047037 | 0.068575 SOL | 79.66K | 0.0683 SOL | $5.61 | 5ay9e...P2cCG |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047027 | 0.068564 SOL | 82.49K | 0.0706 SOL | $5.80 | 5K57j...9Jd44 |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047017 | 0.068551 SOL | 94.67K | 0.0809 SOL | $6.64 | 1KmWb...DHLXL |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047008 | 0.068539 SOL | 76.91K | 0.0657 SOL | $5.39 | 5LV85...VnoZm |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.047000 | 0.068529 SOL | 62.12K | 0.0530 SOL | $4.35 | 3Pg1U...RuV3W |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046991 | 0.068520 SOL | 65.49K | 0.0558 SOL | $4.58 | 3j7nH...6xwmj |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046978 | 0.068507 SOL | 114.94K | 0.0978 SOL | $8.02 | 526f2...Sjp8V |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046966 | 0.068492 SOL | 91.35K | 0.0776 SOL | $6.36 | Tqk4a...VHdRc |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046955 | 0.068478 SOL | 109.73K | 0.0930 SOL | $7.63 | f3nj1...N8cy6 |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046942 | 0.068462 SOL | 114.87K | 0.0972 SOL | $7.97 | uQEEh...iRCTD |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046929 | 0.068447 SOL | 105.67K | 0.0892 SOL | $7.32 | 336GD...dkZiZ |
Mar 8 02:41 PM | FINDER / SOL | Buy | $0.046924 | 0.068435 SOL | 69.11K | 0.0583 SOL | $4.78 | 3vyTg...cFJ3B |