SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262312 SPL for 200000000 SOL
- : -7105960262312 SPL for 202684563 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -34264923071415 SPL for 989614883 SOL
- : -28897511811833 SPL for 886798821 SOL
- : -31765342691392 SPL for 1035266294 SOL
- : -26801632939475 SPL for 927272194 SOL
- : -9346195994364 SPL for 335765250 SOL
- : 26801632939475 SPL for -945508026 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:50 AM | SPL / SOL | Sell | $0.052487 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.67 | mHM12...M7Hi7 |
Mar 14 01:49 AM | SPL / SOL | Sell | $0.052520 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.90 | 5STxZ...FPcDw |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.052518 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.89 | 42poh...nSFDz |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.052484 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.65 | q7qgZ...GTMBw |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.052549 | 0.072889 SOL | 34.26M | 0.9896 SOL | $87.34 | 3M6Mg...JaUGR |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.052709 | 0.073069 SOL | 28.90M | 0.8868 SOL | $78.26 | 2EH6v...ZwC7A |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.052877 | 0.073260 SOL | 31.77M | 1.04 SOL | $91.36 | jXGC7...Yn3AT |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053054 | 0.073460 SOL | 26.80M | 0.9273 SOL | $81.83 | 5yPxA...afjNa |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053171 | 0.073593 SOL | 9.35M | 0.3358 SOL | $29.63 | 27cjy...ZCogV |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.053114 | 0.073528 SOL | 26.80M | 0.9455 SOL | $83.44 | DyFRL...c6AZ7 |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.052940 | 0.073331 SOL | 28.90M | 0.9625 SOL | $84.94 | 4UtcW...JkhwB |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.052767 | 0.073135 SOL | 31.77M | 0.9957 SOL | $87.87 | 5tzY3...p8qFT |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.052595 | 0.072940 SOL | 34.26M | 1.01 SOL | $88.90 | 234fj...ynJHZ |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.052583 | 0.072927 SOL | 29.55M | 0.8647 SOL | $76.31 | 5ezUV...Lp5Pp |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.052726 | 0.073088 SOL | 26.03M | 0.8038 SOL | $70.94 | iG2yN...VWC2N |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.052770 | 0.073139 SOL | 9.35M | 0.2933 SOL | $25.89 | C3BLS...nqyMx |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.052846 | 0.073224 SOL | 36.07M | 1.16 SOL | $102.62 | 5RFyz...RAs7N |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053053 | 0.073459 SOL | 32.99M | 1.14 SOL | $100.71 | 3KgXy...vnitZ |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053266 | 0.073701 SOL | 30.99M | 1.15 SOL | $101.20 | 4pwCe...rM9fb |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.053271 | 0.073706 SOL | 29.55M | 1.09 SOL | $96.62 | 3rqNG...3NEtP |
Mar 14 01:46 AM | SPL / SOL | Buy | $0.053084 | 0.073495 SOL | 26.03M | 0.9096 SOL | $80.27 | 3hC5n...2hhh8 |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053222 | 0.073651 SOL | 66.55M | 2.43 SOL | $214.37 | 2Nqif...ydVDb |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053576 | 0.074052 SOL | 29.90M | 1.21 SOL | $106.91 | 5JANs...gS4Kw |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053698 | 0.074190 SOL | 108.29 | 0.054537 SOL | $0.034004 | 3XL9D...przo2 |
Mar 14 01:46 AM | SPL / SOL | Sell | $0.053728 | 0.074225 SOL | 7.13M | 0.3012 SOL | $26.58 | 3Mm4M...g55ek |