token

token Price (token)

Date	Market	Type	Price (USD)	Price	token	2nd ASSET	Total	TXN
Mar 12 06:36 PM	token / SOL	Buy	$0.0₆2686	0.0₈3116 SOL	1.61K	0.0₅5000 SOL	$0.0₃4312	2TNqL...fu3cK
Mar 12 04:31 PM	token / SOL	Sell	$0.0₃2671	0.0₅3095 SOL	16.54	0.0₄5118 SOL	$0.0₂4417	4ZKvA...yYWZz
Mar 12 04:29 PM	token / SOL	Sell	$0.0₃3678	0.0₅4262 SOL	33.33	0.0₃1421 SOL	$0.0123	41SgH...q7fEC
Mar 12 04:28 PM	token / SOL	Sell	$0.0₃5023	0.0₅5814 SOL	10.87	0.0₄6317 SOL	$0.0₂5458	th1b9...BgY9Y
Mar 12 04:26 PM	token / SOL	Buy	$0.0₅6959	0.0₇8058 SOL	12.35K	0.0₃9950 SOL	$0.0859	4KuME...ZRnjx
Mar 12 04:24 PM	token / SOL	Buy	$0.0₁₀9427	0.0₁₁1088 SOL	4.60M	0.0₅5000 SOL	$0.0₃4333	2EBN4...Djx48
Mar 12 04:24 PM	token / SOL	Buy	$0.0₇2908	0.0₉3354 SOL	14.91K	0.0₅5000 SOL	$0.0₃4335	5YEML...kAyun
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5683	0.0₆6552 SOL	1.53M	1.00 SOL	$86.74	2esut...AhHoe
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5613	0.0₆6470 SOL	3.09M	2.00 SOL	$173.49	3mVmy...HGnWD
Mar 12 04:24 PM	token / SOL	Sell	$0.0₄5536	0.0₆6382 SOL	86.82K	0.0554 SOL	$4.81	2uWry...NzuC9
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5568	0.0₆6418 SOL	41.55K	0.0267 SOL	$2.31	4yZFh...bX5mv
Mar 12 04:24 PM	token / SOL	Sell	$0.0₄5565	0.0₆6415 SOL	1.90M	1.22 SOL	$105.94	586Zx...bus2e
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5587	0.0₆6440 SOL	2.49M	1.60 SOL	$139.16	5LdTa...W3Zgj
Mar 12 04:24 PM	token / SOL	Sell	$0.0₄5531	0.0₆6376 SOL	813.88K	0.5189 SOL	$45.01	Hxaor...zxwB2
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5553	0.0₆6401 SOL	1.39M	0.8890 SOL	$77.11	4bn8i...YBF7n
Mar 12 04:24 PM	token / SOL	Sell	$0.0₄5525	0.0₆6370 SOL	1.61M	1.02 SOL	$88.79	3LceT...vd8Gw
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5562	0.0₆6412 SOL	1.20M	0.7704 SOL	$66.83	64xVf...7i13h
Mar 12 04:24 PM	token / SOL	Sell	$0.0₄5543	0.0₆6390 SOL	1.97M	1.26 SOL	$108.96	3DszN...K9CUU
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5601	0.0₆6457 SOL	102.74K	0.0663 SOL	$5.75	RZPxp...CWDwB
Mar 12 04:24 PM	token / SOL	Sell	$0.0₄5604	0.0₆6460 SOL	2.29M	1.48 SOL	$128.48	NJk8d...sV6ir
Mar 12 04:24 PM	token / SOL	Buy	$0.0₄5660	0.0₆6524 SOL	672.26K	0.4386 SOL	$38.04	rSWwo...zEHy4
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5628	0.0₆6488 SOL	1.36M	0.8802 SOL	$76.35	bbxik...LR5zd
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5610	0.0₆6468 SOL	2.20M	1.42 SOL	$123.38	57tFK...keAJL
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5655	0.0₆6519 SOL	1.32M	0.8624 SOL	$74.81	4bXZs...61yHr
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5637	0.0₆6499 SOL	2.22M	1.44 SOL	$125.08	58fHX...LVMKp
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5667	0.0₆6533 SOL	2.27M	1.49 SOL	$128.87	3FBoT...JeWyh
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5629	0.0₆6489 SOL	244.86K	0.1589 SOL	$13.78	5fx2B...vD2J2
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5603	0.0₆6459 SOL	573.94K	0.3707 SOL	$32.15	3nQty...VHkvU
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5633	0.0₆6493 SOL	1.38M	0.8948 SOL	$77.62	4o2Ty...joYWB
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5669	0.0₆6536 SOL	1.02M	0.6640 SOL	$57.59	2MowD...DtiAW
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5679	0.0₆6547 SOL	2.42M	1.59 SOL	$137.51	4Caop...GXaa5
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5620	0.0₆6479 SOL	651.82K	0.4223 SOL	$36.63	3NAbh...vusaN
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5657	0.0₆6522 SOL	270.68K	0.1765 SOL	$15.31	3UM2W...cep94
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5629	0.0₆6488 SOL	390.14K	0.2531 SOL	$21.96	GCD2X...zyN6g
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5670	0.0₆6535 SOL	2.24M	1.46 SOL	$127.05	5muYm...TNdWP
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5704	0.0₆6574 SOL	2.04M	1.34 SOL	$116.60	49Hew...syjqe
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5668	0.0₆6532 SOL	1.74M	1.13 SOL	$98.47	4Cwmc...2XoR2
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5724	0.0₆6597 SOL	1.83M	1.21 SOL	$104.87	2HYCD...yfaBp
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5753	0.0₆6631 SOL	57.13K	0.0379 SOL	$3.29	2yLPZ...8PFY4
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5787	0.0₆6670 SOL	2.06M	1.37 SOL	$118.96	5ix7L...qnYsn
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5830	0.0₆6719 SOL	641.26K	0.4309 SOL	$37.38	5v591...pTrfo
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5872	0.0₆6768 SOL	23.38K	0.0158 SOL	$1.37	3xxke...o8bjd
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5836	0.0₆6726 SOL	2.22M	1.49 SOL	$129.51	hiSqA...yPy1N
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5784	0.0₆6667 SOL	984.95K	0.6566 SOL	$56.97	57bjY...hK7EM
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5738	0.0₆6614 SOL	1.93M	1.27 SOL	$110.53	MXZnB...GU97V
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5707	0.0₆6577 SOL	67.41K	0.0443 SOL	$3.85	5ARzZ...Pys3L
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5700	0.0₆6570 SOL	346.90K	0.2279 SOL	$19.77	66SyW...44Qua
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5667	0.0₆6531 SOL	175.60K	0.1147 SOL	$9.95	VqN3R...DNyiP
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5702	0.0₆6572 SOL	2.10M	1.38 SOL	$119.76	3SwAu...tTc4H
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5756	0.0₆6635 SOL	1.37M	0.9082 SOL	$78.80	tPzyy...1N7Mf
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5809	0.0₆6695 SOL	1.91M	1.28 SOL	$110.72	4gEqn...nQELQ
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5841	0.0₆6732 SOL	105.52K	0.0710 SOL	$6.16	XxLn4...sfpVX
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5849	0.0₆6742 SOL	1.58M	1.06 SOL	$92.23	2rBDp...Phxaj
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5802	0.0₆6687 SOL	632.39K	0.4228 SOL	$36.69	4xMqx...oisga
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5822	0.0₆6710 SOL	635.74K	0.4266 SOL	$37.01	3mPMi...maRSt
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5841	0.0₆6733 SOL	548.97K	0.3696 SOL	$32.07	2Dcpb...EXCSk
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5869	0.0₆6765 SOL	1.17M	0.7907 SOL	$68.60	62DVT...KrFYg
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5907	0.0₆6808 SOL	1.15M	0.7834 SOL	$67.97	ghCYy...jX47A
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5932	0.0₆6837 SOL	362.50K	0.2478 SOL	$21.50	4gj9h...WSaY2
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5948	0.0₆6855 SOL	568.32K	0.3896 SOL	$33.80	62dua...yV7Um
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5967	0.0₆6877 SOL	596.40K	0.4101 SOL	$35.59	24Uib...s7tT6
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5991	0.0₆6905 SOL	1.13M	0.7796 SOL	$67.64	67T4K...RFZKa
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5969	0.0₆6880 SOL	168.47K	0.1159 SOL	$10.06	3rKN7...RGYt6
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5963	0.0₆6873 SOL	180.28K	0.1239 SOL	$10.75	5LCZY...Sg29e
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5932	0.0₆6837 SOL	1.71M	1.17 SOL	$101.22	42Zmx...7yAtp
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5899	0.0₆6799 SOL	274.82K	0.1868 SOL	$16.21	26RF9...zsWfM
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5892	0.0₆6791 SOL	170.47K	0.1158 SOL	$10.04	5ikJB...ZggJK
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5883	0.0₆6780 SOL	388.52K	0.2634 SOL	$22.85	5B5sy...4hT3u
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5852	0.0₆6744 SOL	1.55M	1.04 SOL	$90.50	2T8Wh...J9d3x
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5819	0.0₆6706 SOL	1.52M	1.02 SOL	$88.23	2XErp...v54qg
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5872	0.0₆6768 SOL	190.23K	0.1287 SOL	$11.17	4nQgP...VuhAZ
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5855	0.0₆6748 SOL	1.10M	0.7437 SOL	$64.53	36ukS...aB2cG
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5889	0.0₆6787 SOL	1.02M	0.6888 SOL	$59.77	33SUf...ajomR
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5849	0.0₆6742 SOL	592.89K	0.3997 SOL	$34.68	RHteq...nF39h
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5882	0.0₆6779 SOL	1.38M	0.9343 SOL	$81.06	4ZJAk...33xEi
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5927	0.0₆6831 SOL	1.39M	0.9490 SOL	$82.34	55z5g...Foemo
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5952	0.0₆6860 SOL	132.53K	0.0909 SOL	$7.89	rtKdC...ZKCHr
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5981	0.0₆6894 SOL	1.61M	1.11 SOL	$96.55	4iFGy...CZrLj
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄6045	0.0₆6967 SOL	2.16M	1.50 SOL	$130.34	33vzH...6Wi6k
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄6113	0.0₆7046 SOL	1.80M	1.27 SOL	$110.11	2Mum1...MSRKk
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄6146	0.0₆7083 SOL	71.86K	0.0509 SOL	$4.42	5Nd8Q...p7kJi
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6173	0.0₆7115 SOL	420.70K	0.2993 SOL	$25.97	3Ss39...dmZTk
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6136	0.0₆7073 SOL	1.70M	1.20 SOL	$104.05	2MWq6...25Xzy
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6101	0.0₆7032 SOL	326.56K	0.2296 SOL	$19.92	5X4pG...mNe4x
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6070	0.0₆6996 SOL	1.49M	1.04 SOL	$90.20	14yop...4QV6M
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6042	0.0₆6962 SOL	222.29K	0.1548 SOL	$13.43	4o7LL...ECipT
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6034	0.0₆6954 SOL	215.36K	0.1497 SOL	$12.99	21TVd...dutcM
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄6010	0.0₆6925 SOL	1.24M	0.8595 SOL	$74.58	4PDCk...gnxj9
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5977	0.0₆6888 SOL	683.48K	0.4708 SOL	$40.85	5jcnx...g8y7C
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5946	0.0₆6851 SOL	1.22M	0.8385 SOL	$72.76	2inxz...deDaF
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5924	0.0₆6826 SOL	95.93K	0.0655 SOL	$5.68	3B8zB...N7ran
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5926	0.0₆6829 SOL	2.20M	1.50 SOL	$130.51	4UGV3...YehNC
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5987	0.0₆6899 SOL	487.29K	0.3362 SOL	$29.17	3rPga...gFEWV
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5965	0.0₆6874 SOL	1.13M	0.7765 SOL	$67.38	5zXTt...gf4gn
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5982	0.0₆6893 SOL	2.10M	1.45 SOL	$125.81	5BYY4...ntb6t
Mar 12 04:23 PM	token / SOL	Sell	$0.0₄5932	0.0₆6835 SOL	1.08M	0.7362 SOL	$63.88	38yxS...hB33T
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5978	0.0₆6889 SOL	240.00K	0.1653 SOL	$14.35	2zQkh...78wrQ
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5960	0.0₆6868 SOL	871.71K	0.5986 SOL	$51.95	3f2oZ...Z4EiE
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5921	0.0₆6823 SOL	1.46M	0.9952 SOL	$86.36	628So...7eCvw
Mar 12 04:23 PM	token / SOL	Buy	$0.0₄5859	0.0₆6751 SOL	2.35M	1.59 SOL	$137.55	582RH...3Gv5P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of token (token)?

The current price for token (token) on the Solana chain is $0.0₄5683. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for token (token)?

The Fully Diluted Valuation (FDV) of token (token) is $21.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy token (token)?

You can buy token on decentralized exchanges (DEXes) on the Solana chain. Check the token Liquidity pools to see all available token trading pairs and choose the pool with the best liquidity.

What is token (token) liquidity?

The total liquidity for token (token) across all pools on Solana is $0.3610. Liquidity is spread across pools, providing traders with multiple options for swapping token.

What is token, token?

token (token) is a cryptocurrency token deployed on the Solana blockchain. The current value of token is $0.0₄5683. Visit the Description tab for more details about this project.

How to trade token?

You can buy or sell token on the Solana chain through any of available token Liquidity pools. Check volumes and liquidity depth across different DEXes.

About token

token (token) is a cryptocurrency token on the Solana blockchain. The current price is $0.045683 with a fully diluted valuation of $21.94K.

token (token)

Token Statistics

Price Changes

Recent Transactions

token

About token