Hatea dog (noesisat)
The live Hatea dog price today is No data, with a 24-hour trading volume of $0.00. noesisat has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -607145 noesisat for 9522 SOL
- : -6239822 noesisat for 97861 SOL
- : 4716051037 noesisat for -74320950 SOL
- : 5591598811 noesisat for -87988293 SOL
- : 5964765588 noesisat for -93704599 SOL
- : 5942539585 noesisat for -93195925 SOL
- : 3849832807 noesisat for -60291516 SOL
- : 4296594097 noesisat for -67209601 SOL
- : 5775462189 noesisat for -90212552 SOL
- : 6207872230 noesisat for -96800533 SOL
Hatea dog
Hatea dog Price (noesisat)
| Date | Market | Type | Price (USD) | Price | noesisat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:37 AM | noesisat / SOL | Sell | $0.021300 | 0.041569 SOL | 0.6071 | 0.059522 SOL | $0.037889 | 2qQCv...QSc7c |
Mar 8 07:37 AM | noesisat / SOL | Sell | $0.021300 | 0.041569 SOL | 6.24 | 0.049787 SOL | $0.028108 | yQMTD...HHvDw |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021306 | 0.041576 SOL | 4.72K | 0.0743 SOL | $6.16 | 5CFtk...EEU7G |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021304 | 0.041574 SOL | 5.59K | 0.0880 SOL | $7.29 | 2VGBJ...UDDVC |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021302 | 0.041571 SOL | 5.96K | 0.0937 SOL | $7.76 | 3xXPi...B4Qtm |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021299 | 0.041569 SOL | 5.94K | 0.0932 SOL | $7.72 | 4psQv...joN5U |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021297 | 0.041567 SOL | 3.85K | 0.0603 SOL | $4.99 | 5JtuS...8an9d |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021296 | 0.041565 SOL | 4.30K | 0.0672 SOL | $5.57 | 5czTN...b123i |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021294 | 0.041562 SOL | 5.78K | 0.0902 SOL | $7.47 | 3Yzbc...CaqZL |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021292 | 0.041560 SOL | 6.21K | 0.0968 SOL | $8.02 | 3zt6x...GWvYP |
Mar 8 07:37 AM | noesisat / SOL | Buy | $0.021289 | 0.041557 SOL | 6.35K | 0.0988 SOL | $8.18 | 3SsB8...xFnTC |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021287 | 0.041555 SOL | 4.83K | 0.0751 SOL | $6.22 | 5AZ47...5amyc |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021285 | 0.041552 SOL | 5.99K | 0.0930 SOL | $7.70 | 57FUA...id6Hf |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021283 | 0.041549 SOL | 6.17K | 0.0956 SOL | $7.92 | 5Rpxy...kiRMe |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021281 | 0.041547 SOL | 6.39K | 0.0988 SOL | $8.18 | 2f5CC...h5FHj |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021279 | 0.041544 SOL | 3.66K | 0.0565 SOL | $4.68 | 4sxjq...yL5BZ |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021277 | 0.041542 SOL | 5.77K | 0.0890 SOL | $7.37 | 258vH...reyzi |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021275 | 0.041540 SOL | 5.84K | 0.0899 SOL | $7.45 | 5hguu...MFJ3y |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021274 | 0.041538 SOL | 3.29K | 0.0506 SOL | $4.19 | 5znQY...HP2Md |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021272 | 0.041536 SOL | 3.54K | 0.0544 SOL | $4.50 | 5mmnF...YgyJ8 |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021271 | 0.041535 SOL | 3.71K | 0.0569 SOL | $4.71 | ZbM5u...mKGuR |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021269 | 0.041533 SOL | 5.29K | 0.0810 SOL | $6.71 | 35J19...sDDCZ |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021268 | 0.041531 SOL | 4.70K | 0.0720 SOL | $5.96 | 2t8VE...toKXQ |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021266 | 0.041529 SOL | 3.48K | 0.0531 SOL | $4.40 | gNnoB...RrN8q |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021264 | 0.041527 SOL | 5.97K | 0.0912 SOL | $7.55 | 43XBv...mMkcG |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021262 | 0.041524 SOL | 5.80K | 0.0883 SOL | $7.31 | 5CgDq...xqPip |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021260 | 0.041522 SOL | 5.65K | 0.0860 SOL | $7.12 | SBwQu...tkyRi |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021258 | 0.041520 SOL | 4.68K | 0.0711 SOL | $5.88 | 4UXoE...bhLbA |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021257 | 0.041518 SOL | 4.65K | 0.0705 SOL | $5.84 | 5yJcq...WjSkD |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021255 | 0.041515 SOL | 6.38K | 0.0966 SOL | $8.00 | taR9Z...M3Pot |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021253 | 0.041513 SOL | 4.01K | 0.0606 SOL | $5.02 | 3VkUv...F1XEa |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021251 | 0.041511 SOL | 3.61K | 0.0545 SOL | $4.51 | 3TVwh...qSALj |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021250 | 0.041509 SOL | 5.92K | 0.0893 SOL | $7.39 | 3emcU...TPrcf |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021248 | 0.041507 SOL | 4.25K | 0.0640 SOL | $5.30 | umHPF...E4YAN |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021246 | 0.041505 SOL | 6.16K | 0.0926 SOL | $7.67 | 4dyHH...VWLVN |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021244 | 0.041502 SOL | 5.99K | 0.0900 SOL | $7.45 | 52rUR...dyrfe |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021242 | 0.041500 SOL | 3.39K | 0.0508 SOL | $4.21 | 3KG5C...yUJfE |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021241 | 0.041498 SOL | 6.43K | 0.0962 SOL | $7.97 | 4wjUy...xVj3P |
Mar 8 07:36 AM | noesisat / SOL | Buy | $0.021239 | 0.041496 SOL | 5.99K | 0.0895 SOL | $7.41 | 5Fxn4...67RKD |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021236 | 0.041493 SOL | 6.62K | 0.0988 SOL | $8.18 | 3NCc1...RP2vB |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021234 | 0.041490 SOL | 6.68K | 0.0996 SOL | $8.25 | wG1qW...2MpTR |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021232 | 0.041488 SOL | 5.57K | 0.0828 SOL | $6.86 | 3imag...zNdKp |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021230 | 0.041486 SOL | 4.62K | 0.0687 SOL | $5.69 | 3BSnX...9tAT8 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021229 | 0.041484 SOL | 4.43K | 0.0658 SOL | $5.45 | 4BYsD...hmaaC |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021227 | 0.041482 SOL | 6.73K | 0.0997 SOL | $8.25 | 25z1e...wFrF4 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021225 | 0.041479 SOL | 5.00K | 0.0740 SOL | $6.12 | 4n997...oaiAB |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021223 | 0.041477 SOL | 5.82K | 0.0859 SOL | $7.12 | QrhGe...YnuD6 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021222 | 0.041475 SOL | 4.16K | 0.0613 SOL | $5.08 | 4W97m...jxGRZ |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021220 | 0.041473 SOL | 3.81K | 0.0561 SOL | $4.65 | 4YqFF...Brvu4 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021219 | 0.041471 SOL | 5.66K | 0.0833 SOL | $6.90 | W129v...NiZi8 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021217 | 0.041469 SOL | 3.70K | 0.0543 SOL | $4.50 | 4bi4Z...VJnu1 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021216 | 0.041467 SOL | 5.54K | 0.0812 SOL | $6.73 | EnZxo...uaEPv |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021214 | 0.041466 SOL | 4.02K | 0.0589 SOL | $4.88 | 2keP9...kiQqP |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021213 | 0.041464 SOL | 4.15K | 0.0607 SOL | $5.03 | 4oMpa...oLyph |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021211 | 0.041462 SOL | 6.47K | 0.0945 SOL | $7.83 | 3DDo2...jaorK |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021209 | 0.041459 SOL | 5.08K | 0.0742 SOL | $6.14 | 5PsCF...ckUDx |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021207 | 0.041457 SOL | 5.16K | 0.0752 SOL | $6.23 | 31Wzj...nJFnk |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021206 | 0.041455 SOL | 3.95K | 0.0574 SOL | $4.76 | 5oFf1...j63qJ |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021204 | 0.041453 SOL | 6.81K | 0.0990 SOL | $8.20 | 5sbWr...KcgSB |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021202 | 0.041451 SOL | 5.97K | 0.0866 SOL | $7.17 | 4jpth...Dp66Y |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021200 | 0.041449 SOL | 4.14K | 0.0599 SOL | $4.97 | 4vcRU...5kqpf |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021199 | 0.041447 SOL | 3.74K | 0.0541 SOL | $4.48 | 4i2XX...CcKgg |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021198 | 0.041446 SOL | 4.02K | 0.0580 SOL | $4.81 | 5aZQv...NhDp4 |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021196 | 0.041444 SOL | 5.71K | 0.0824 SOL | $6.82 | 2YJZh...Rrf1a |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021194 | 0.041442 SOL | 4.37K | 0.0629 SOL | $5.21 | 4KeEH...PEdXZ |
Mar 8 07:35 AM | noesisat / SOL | Buy | $0.021192 | 0.041439 SOL | 6.92K | 0.0996 SOL | $8.25 | 2ZD94...31cdM |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021190 | 0.041437 SOL | 5.99K | 0.0860 SOL | $7.12 | 5Vxcy...AbCQY |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021188 | 0.041435 SOL | 3.95K | 0.0567 SOL | $4.70 | 2dEH2...19No6 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021187 | 0.041433 SOL | 4.52K | 0.0648 SOL | $5.36 | innci...soiVx |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021185 | 0.041432 SOL | 3.93K | 0.0563 SOL | $4.66 | 4mHSX...zKxh1 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021184 | 0.041430 SOL | 6.55K | 0.0936 SOL | $7.75 | 4pMXW...VPteD |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021182 | 0.041427 SOL | 3.94K | 0.0562 SOL | $4.65 | 3rDZQ...CBfE4 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021180 | 0.041426 SOL | 5.70K | 0.0812 SOL | $6.72 | 5xVfF...oXFAw |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021179 | 0.041423 SOL | 5.66K | 0.0805 SOL | $6.66 | 3PpHH...MUQ8Z |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021177 | 0.041421 SOL | 4.24K | 0.0602 SOL | $4.99 | 4Wtkw...UKsWG |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021176 | 0.041420 SOL | 5.66K | 0.0803 SOL | $6.65 | fa8J5...7yqH2 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021174 | 0.041418 SOL | 3.96K | 0.0562 SOL | $4.65 | 3HbFy...qw5Rt |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021173 | 0.041416 SOL | 3.55K | 0.0503 SOL | $4.17 | 3WN7j...B53Su |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021172 | 0.041415 SOL | 3.75K | 0.0530 SOL | $4.39 | 2tspZ...wr4b1 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021171 | 0.041413 SOL | 3.82K | 0.0540 SOL | $4.47 | 5qHWc...CSkMx |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021169 | 0.041412 SOL | 4.00K | 0.0565 SOL | $4.68 | Z9aN2...h39ne |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021168 | 0.041410 SOL | 5.74K | 0.0810 SOL | $6.71 | 45JBm...9ohwb |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021166 | 0.041408 SOL | 4.63K | 0.0652 SOL | $5.40 | 1dawF...UDzD4 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021165 | 0.041406 SOL | 4.82K | 0.0677 SOL | $5.61 | 5hr1M...1wxHY |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021163 | 0.041404 SOL | 6.36K | 0.0892 SOL | $7.39 | fiVjP...bCbRP |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021161 | 0.041402 SOL | 6.72K | 0.0941 SOL | $7.80 | 58GoX...Wc6Ev |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021159 | 0.041399 SOL | 7.15K | 0.0999 SOL | $8.28 | 4CFxg...eexcY |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021157 | 0.041397 SOL | 3.87K | 0.0540 SOL | $4.47 | 5cdVd...rsVeP |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021156 | 0.041395 SOL | 4.57K | 0.0637 SOL | $5.28 | DkYSj...Yn7bV |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021155 | 0.041393 SOL | 5.60K | 0.0780 SOL | $6.46 | 5htQp...e1mdc |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021153 | 0.041391 SOL | 5.88K | 0.0818 SOL | $6.78 | 3f4LB...Jp718 |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021151 | 0.041389 SOL | 4.97K | 0.0690 SOL | $5.72 | 45iKn...NwAbH |
Mar 8 07:34 AM | noesisat / SOL | Buy | $0.021146 | 0.041383 SOL | 25.96K | 0.3590 SOL | $29.75 | 2zcvq...xmNcF |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021141 | 0.041377 SOL | 7.23K | 0.0995 SOL | $8.24 | ro7u7...M1tcM |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021139 | 0.041375 SOL | 6.85K | 0.0941 SOL | $7.80 | 2qU7K...D9j9x |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021137 | 0.041372 SOL | 5.97K | 0.0819 SOL | $6.79 | 2VUkr...rMSeD |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021135 | 0.041370 SOL | 6.68K | 0.0915 SOL | $7.58 | AtEq3...B3Sy4 |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021133 | 0.041368 SOL | 5.29K | 0.0723 SOL | $5.99 | 2j1va...Ld3Nv |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021132 | 0.041366 SOL | 4.40K | 0.0601 SOL | $4.98 | 2fmCn...ispvr |
Mar 8 07:33 AM | noesisat / SOL | Buy | $0.021131 | 0.041364 SOL | 4.39K | 0.0599 SOL | $4.96 | 3amAn...azS8W |