SPL Token (SPL)
The live SPL Token price today is $0.052427, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1443486635010 SPL for 40412800 SOL
- : -348664698157 SPL for 9777776 SOL
- : 348664698157 SPL for -9777777 SOL
- : 1443486635010 SPL for -40412801 SOL
- : -18099049277300 SPL for 514713232 SOL
- : -14370342546621 SPL for 421426220 SOL
- : -24682778190780 SPL for 751677412 SOL
- : -16983311334652 SPL for 538775829 SOL
- : -6890692896779 SPL for 223860295 SOL
- : -30714620509558 SPL for 1036872618 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052427 | 0.072800 SOL | 1.44M | 0.0404 SOL | $3.50 | 4kTxv...sgcJ7 |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052431 | 0.072805 SOL | 348.66K | 0.029778 SOL | $0.8475 | 5qXCK...3MyCf |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.052431 | 0.072805 SOL | 348.66K | 0.029778 SOL | $0.8473 | rRUtJ...ZfarW |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.052424 | 0.072800 SOL | 1.44M | 0.0404 SOL | $3.50 | 4CSNC...GK4ex |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052462 | 0.072844 SOL | 18.10M | 0.5147 SOL | $44.56 | 4hSoX...G2rha |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052539 | 0.072933 SOL | 14.37M | 0.4214 SOL | $36.48 | 3H9jg...eY8no |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052637 | 0.073046 SOL | 24.68M | 0.7517 SOL | $65.07 | 3hWud...xRw9G |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052747 | 0.073173 SOL | 16.98M | 0.5388 SOL | $46.64 | 3zmP9...R49F3 |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052812 | 0.073249 SOL | 6.89M | 0.2239 SOL | $19.37 | 4cvbN...Be3gW |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.052922 | 0.073376 SOL | 30.71M | 1.04 SOL | $89.73 | 2afig...Yv9mS |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.053126 | 0.073612 SOL | 34.13M | 1.23 SOL | $106.69 | 45jG9...8aE6P |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.053242 | 0.073746 SOL | 166.73K | 0.026246 SOL | $0.5405 | 55SF6...yvpsM |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.053298 | 0.073811 SOL | 15.52M | 0.5912 SOL | $51.16 | 123Ah...qfkt2 |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.053503 | 0.074048 SOL | 38.81M | 1.57 SOL | $135.92 | nbXt7...LbBRx |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.053728 | 0.074308 SOL | 16.21M | 0.6981 SOL | $60.42 | 3g6V5...mdBKF |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.053928 | 0.074538 SOL | 28.12M | 1.28 SOL | $110.42 | 3X1hG...jPtia |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.054027 | 0.074654 SOL | 6.89M | 0.3206 SOL | $27.75 | 2ErPt...tFcrg |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.053864 | 0.074465 SOL | 28.12M | 1.26 SOL | $108.64 | 2cPRc...WLaHP |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.054378 | 0.075059 SOL | 126.24M | 6.39 SOL | $552.65 | 3VnL4...ogcNA |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.055127 | 0.075924 SOL | 166.73K | 0.029877 SOL | $0.8547 | 4CRQR...G2Wjv |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.055020 | 0.075801 SOL | 15.52M | 0.9000 SOL | $77.89 | 2Ss7E...sX9Tq |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.055393 | 0.076232 SOL | 66.54M | 4.15 SOL | $358.85 | 3AfDe...dsw62 |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.056386 | 0.077379 SOL | 50.47M | 3.72 SOL | $322.30 | wdYx2...zTBdX |
Mar 12 12:09 AM | SPL / SOL | Sell | $0.057902 | 0.079131 SOL | 81.18M | 7.41 SOL | $641.44 | 5hHgr...B3Ewp |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.058830 | 0.061021 SOL | 14.37M | 1.47 SOL | $126.88 | vBZNr...AqdC7 |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.058357 | 0.079657 SOL | 16.98M | 1.64 SOL | $141.93 | 5yZgL...gr2bz |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.057872 | 0.079096 SOL | 18.10M | 1.65 SOL | $142.47 | 2VhKg...y7VLX |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.057336 | 0.078477 SOL | 24.68M | 2.09 SOL | $181.07 | 5Tthg...Gw5R1 |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.056871 | 0.077940 SOL | 16.21M | 1.29 SOL | $111.37 | 3jnXv...v1eqY |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.056212 | 0.077178 SOL | 50.47M | 3.62 SOL | $313.53 | 4J5zj...cLCaz |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.055258 | 0.076076 SOL | 66.54M | 4.04 SOL | $349.86 | 2CZcw...B92nP |
Mar 12 12:09 AM | SPL / SOL | Buy | $0.054337 | 0.075011 SOL | 81.18M | 4.07 SOL | $352.05 | 3pieo...wPY3Z |
