29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052427, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1443486635010 SPL for 40412800 SOL
  • : -348664698157 SPL for 9777776 SOL
  • : 348664698157 SPL for -9777777 SOL
  • : 1443486635010 SPL for -40412801 SOL
  • : -18099049277300 SPL for 514713232 SOL
  • : -14370342546621 SPL for 421426220 SOL
  • : -24682778190780 SPL for 751677412 SOL
  • : -16983311334652 SPL for 538775829 SOL
  • : -6890692896779 SPL for 223860295 SOL
  • : -30714620509558 SPL for 1036872618 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 12:09 AM
SPL / SOLSell$0.0524270.072800 SOL1.44M0.0404 SOL$3.504kTxv...sgcJ7
Mar 12 12:09 AM
SPL / SOLSell$0.0524310.072805 SOL348.66K0.029778 SOL$0.84755qXCK...3MyCf
Mar 12 12:09 AM
SPL / SOLBuy$0.0524310.072805 SOL348.66K0.029778 SOL$0.8473rRUtJ...ZfarW
Mar 12 12:09 AM
SPL / SOLBuy$0.0524240.072800 SOL1.44M0.0404 SOL$3.504CSNC...GK4ex
Mar 12 12:09 AM
SPL / SOLSell$0.0524620.072844 SOL18.10M0.5147 SOL$44.564hSoX...G2rha
Mar 12 12:09 AM
SPL / SOLSell$0.0525390.072933 SOL14.37M0.4214 SOL$36.483H9jg...eY8no
Mar 12 12:09 AM
SPL / SOLSell$0.0526370.073046 SOL24.68M0.7517 SOL$65.073hWud...xRw9G
Mar 12 12:09 AM
SPL / SOLSell$0.0527470.073173 SOL16.98M0.5388 SOL$46.643zmP9...R49F3
Mar 12 12:09 AM
SPL / SOLSell$0.0528120.073249 SOL6.89M0.2239 SOL$19.374cvbN...Be3gW
Mar 12 12:09 AM
SPL / SOLSell$0.0529220.073376 SOL30.71M1.04 SOL$89.732afig...Yv9mS
Mar 12 12:09 AM
SPL / SOLSell$0.0531260.073612 SOL34.13M1.23 SOL$106.6945jG9...8aE6P
Mar 12 12:09 AM
SPL / SOLSell$0.0532420.073746 SOL166.73K0.026246 SOL$0.540555SF6...yvpsM
Mar 12 12:09 AM
SPL / SOLSell$0.0532980.073811 SOL15.52M0.5912 SOL$51.16123Ah...qfkt2
Mar 12 12:09 AM
SPL / SOLSell$0.0535030.074048 SOL38.81M1.57 SOL$135.92nbXt7...LbBRx
Mar 12 12:09 AM
SPL / SOLSell$0.0537280.074308 SOL16.21M0.6981 SOL$60.423g6V5...mdBKF
Mar 12 12:09 AM
SPL / SOLSell$0.0539280.074538 SOL28.12M1.28 SOL$110.423X1hG...jPtia
Mar 12 12:09 AM
SPL / SOLBuy$0.0540270.074654 SOL6.89M0.3206 SOL$27.752ErPt...tFcrg
Mar 12 12:09 AM
SPL / SOLBuy$0.0538640.074465 SOL28.12M1.26 SOL$108.642cPRc...WLaHP
Mar 12 12:09 AM
SPL / SOLSell$0.0543780.075059 SOL126.24M6.39 SOL$552.653VnL4...ogcNA
Mar 12 12:09 AM
SPL / SOLBuy$0.0551270.075924 SOL166.73K0.029877 SOL$0.85474CRQR...G2Wjv
Mar 12 12:09 AM
SPL / SOLBuy$0.0550200.075801 SOL15.52M0.9000 SOL$77.892Ss7E...sX9Tq
Mar 12 12:09 AM
SPL / SOLSell$0.0553930.076232 SOL66.54M4.15 SOL$358.853AfDe...dsw62
Mar 12 12:09 AM
SPL / SOLSell$0.0563860.077379 SOL50.47M3.72 SOL$322.30wdYx2...zTBdX
Mar 12 12:09 AM
SPL / SOLSell$0.0579020.079131 SOL81.18M7.41 SOL$641.445hHgr...B3Ewp
Mar 12 12:09 AM
SPL / SOLBuy$0.0588300.061021 SOL14.37M1.47 SOL$126.88vBZNr...AqdC7
Mar 12 12:09 AM
SPL / SOLBuy$0.0583570.079657 SOL16.98M1.64 SOL$141.935yZgL...gr2bz
Mar 12 12:09 AM
SPL / SOLBuy$0.0578720.079096 SOL18.10M1.65 SOL$142.472VhKg...y7VLX
Mar 12 12:09 AM
SPL / SOLBuy$0.0573360.078477 SOL24.68M2.09 SOL$181.075Tthg...Gw5R1
Mar 12 12:09 AM
SPL / SOLBuy$0.0568710.077940 SOL16.21M1.29 SOL$111.373jnXv...v1eqY
Mar 12 12:09 AM
SPL / SOLBuy$0.0562120.077178 SOL50.47M3.62 SOL$313.534J5zj...cLCaz
Mar 12 12:09 AM
SPL / SOLBuy$0.0552580.076076 SOL66.54M4.04 SOL$349.862CZcw...B92nP
Mar 12 12:09 AM
SPL / SOLBuy$0.0543370.075011 SOL81.18M4.07 SOL$352.053pieo...wPY3Z