Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 8 04:05 AM	NICK / SOL	Sell	$0.0₆3812	0.0₈4623 SOL	47.16	0.0₆2180 SOL	$0.0₄1798	3hHp1...vHaGH
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₂2141	0.0₄2591 SOL	38.59	0.0₃9998 SOL	$0.0826	5eajk...V65mK
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃9636	0.0₄1167 SOL	85.75	0.0₂1000 SOL	$0.0826	58DM8...nFdcD
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₅7444	0.0₇9010 SOL	962.50M	86.71 SOL	$7.16K	4hAAR...vrb3q
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3302	0.0₅3996 SOL	378.33K	1.51 SOL	$124.89	5xfKC...1obcV
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3427	0.0₅4148 SOL	449.64K	1.86 SOL	$154.08	4UDqX...CW7FJ
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3452	0.0₅4178 SOL	399.01K	1.67 SOL	$137.72	2NrNa...dNeGg
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3437	0.0₅4159 SOL	414.42K	1.72 SOL	$142.41	35sZW...SDoSS
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3482	0.0₅4214 SOL	236.50K	0.9965 SOL	$82.34	ZfUzn...sdJSV
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3377	0.0₅4087 SOL	435.51K	1.78 SOL	$147.05	219c1...PAGj6
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3360	0.0₅4067 SOL	437.57K	1.78 SOL	$147.00	5RcNp...i7wud
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3494	0.0₅4229 SOL	421.46K	1.78 SOL	$147.23	4363M...jiEAd
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3644	0.0₅4411 SOL	486.05K	2.14 SOL	$177.11	Niw1d...ijnGj
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3679	0.0₅4453 SOL	385.61K	1.72 SOL	$141.86	VH4Xb...RE3Us
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3560	0.0₅4309 SOL	317.12K	1.37 SOL	$112.88	WnvBs...UY1Gu
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3434	0.0₅4156 SOL	468.15K	1.95 SOL	$160.74	4xswo...mLgGB
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3318	0.0₅4015 SOL	291.38K	1.17 SOL	$96.66	3aUnA...xazp4
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3231	0.0₅3910 SOL	306.60K	1.20 SOL	$99.04	4EfwU...fws6g
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3215	0.0₅3891 SOL	311.99K	1.21 SOL	$100.29	5eTmG...5x79k
Mar 8 03:21 AM	NICK / SOL	Sell	$0.0₃3295	0.0₅3987 SOL	241.69K	0.9636 SOL	$79.62	SmGVd...4SZc2
Mar 8 03:21 AM	NICK / SOL	Buy	$0.0₃3323	0.0₅4022 SOL	158.92K	0.6391 SOL	$52.81	icHMy...5iMRd
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3276	0.0₅3965 SOL	163.32K	0.6474 SOL	$53.49	3DP7x...ug7RB
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3177	0.0₅3845 SOL	533.87K	2.05 SOL	$169.58	4V4iR...LkYTe
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3110	0.0₅3764 SOL	164.52K	0.6191 SOL	$51.16	2DRgt...S7mto
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3082	0.0₅3729 SOL	491.99K	1.83 SOL	$151.61	3P9vT...NCTHt
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3049	0.0₅3690 SOL	363.77K	1.34 SOL	$110.91	3uWtH...uDb4D
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3172	0.0₅3838 SOL	542.83K	2.08 SOL	$172.15	4q5oa...bVs3n
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3268	0.0₅3955 SOL	140.46K	0.5554 SOL	$45.90	5LPK6...SRT5c
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3282	0.0₅3971 SOL	156.80K	0.6227 SOL	$51.46	3gmVm...AiumZ
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3273	0.0₅3960 SOL	206.92K	0.8194 SOL	$67.72	4mV8d...vREbr
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3356	0.0₅4061 SOL	352.97K	1.43 SOL	$118.45	546rv...uCn75
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3363	0.0₅4069 SOL	417.96K	1.70 SOL	$140.54	ZFziT...wRpFV
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3360	0.0₅4065 SOL	508.82K	2.07 SOL	$170.93	5ta5V...yuGy4
Mar 8 03:20 AM	NICK / SOL	Sell	$0.0₃3509	0.0₅4246 SOL	446.13K	1.89 SOL	$156.52	5bFbo...zuPr2
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3516	0.0₅4255 SOL	506.96K	2.16 SOL	$178.24	3uVKS...7nRQc
Mar 8 03:20 AM	NICK / SOL	Buy	$0.0₃3364	0.0₅4070 SOL	462.81K	1.88 SOL	$155.67	4swSh...2X5K2
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃3238	0.0₅3918 SOL	388.36K	1.52 SOL	$125.74	4NZTo...Wgkhb
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃3114	0.0₅3768 SOL	504.80K	1.90 SOL	$157.16	2xjdR...VPWcy
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃3007	0.0₅3639 SOL	299.68K	1.09 SOL	$90.11	3thC2...5pVR9
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2921	0.0₅3535 SOL	388.62K	1.37 SOL	$113.50	2nJz6...se5N7
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2888	0.0₅3496 SOL	248.38K	0.8682 SOL	$71.73	2DntV...Y26J4
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2851	0.0₅3451 SOL	683.81K	2.36 SOL	$194.91	u4g23...qS5Te
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2795	0.0₅3382 SOL	329.02K	1.11 SOL	$91.93	3u7wN...9qKjY
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2782	0.0₅3367 SOL	565.12K	1.90 SOL	$157.16	2n2aX...T5suR
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2753	0.0₅3332 SOL	436.06K	1.45 SOL	$120.01	64pK8...aG2Kd
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2824	0.0₅3418 SOL	189.75K	0.6485 SOL	$53.57	e1Cto...fLoGz
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2842	0.0₅3439 SOL	158.80K	0.5461 SOL	$45.12	38Evy...QDjCm
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2839	0.0₅3436 SOL	255.01K	0.8761 SOL	$72.38	fRsoL...sVT6a
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2821	0.0₅3414 SOL	529.22K	1.81 SOL	$149.25	56Poa...6pPca
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2768	0.0₅3351 SOL	198.97K	0.6666 SOL	$55.07	45Fjc...bFrNB
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2833	0.0₅3430 SOL	366.21K	1.26 SOL	$103.75	4sH2x...2d2SJ
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2840	0.0₅3438 SOL	424.28K	1.46 SOL	$120.49	4ovDd...pZdrA
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2807	0.0₅3397 SOL	258.68K	0.8787 SOL	$72.59	4F6aG...iHsu1
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2832	0.0₅3428 SOL	162.24K	0.5561 SOL	$45.93	GjnHm...GJ7Xm
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2841	0.0₅3439 SOL	362.89K	1.25 SOL	$103.08	4YQ1D...s1Xyy
Mar 8 03:19 AM	NICK / SOL	Sell	$0.0₃2912	0.0₅3526 SOL	232.86K	0.8209 SOL	$67.80	5v8Zi...XjSJL
Mar 8 03:19 AM	NICK / SOL	Buy	$0.0₃2929	0.0₅3547 SOL	209.68K	0.7435 SOL	$61.41	2QYSv...PYBoy
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃2954	0.0₅3577 SOL	530.00K	1.90 SOL	$156.55	3pYiv...dDJHW
Mar 8 03:18 AM	NICK / SOL	Buy	$0.0₃2960	0.0₅3584 SOL	598.22K	2.14 SOL	$177.05	3kdjn...i5cn2
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃2953	0.0₅3575 SOL	659.96K	2.36 SOL	$194.84	677HD...TwkqE
Mar 8 03:18 AM	NICK / SOL	Buy	$0.0₃3009	0.0₅3643 SOL	330.56K	1.20 SOL	$99.44	5FoLe...ivHZE
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃2998	0.0₅3630 SOL	367.53K	1.33 SOL	$110.18	4M91E...2h5SW
Mar 8 03:18 AM	NICK / SOL	Buy	$0.0₃2976	0.0₅3603 SOL	660.52K	2.38 SOL	$196.55	3u14q...z4UAA
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃2936	0.0₅3555 SOL	462.06K	1.64 SOL	$135.64	3ZC8g...zXzVg
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3046	0.0₅3688 SOL	402.85K	1.49 SOL	$122.68	44iJQ...cp31L
Mar 8 03:18 AM	NICK / SOL	Buy	$0.0₃3072	0.0₅3719 SOL	317.65K	1.18 SOL	$97.57	5k24W...sWEih
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3048	0.0₅3690 SOL	252.21K	0.9305 SOL	$76.87	3vKBN...ovmMi
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3135	0.0₅3795 SOL	396.78K	1.51 SOL	$124.37	3RpLf...Jwix8
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3262	0.0₅3949 SOL	507.57K	2.00 SOL	$165.56	gvnfT...xPPvj
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3361	0.0₅4069 SOL	164.90K	0.6709 SOL	$55.42	8Cq2E...nhj51
Mar 8 03:18 AM	NICK / SOL	Buy	$0.0₃3363	0.0₅4072 SOL	262.07K	1.07 SOL	$88.13	kEywm...nGzXM
Mar 8 03:18 AM	NICK / SOL	Buy	$0.0₃3233	0.0₅3913 SOL	633.19K	2.48 SOL	$204.70	3Dt65...LR2Ur
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3178	0.0₅3845 SOL	357.76K	1.38 SOL	$113.67	4YoxY...V77hx
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3270	0.0₅3957 SOL	292.95K	1.16 SOL	$95.78	4etJ5...omXdc
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3379	0.0₅4088 SOL	435.21K	1.78 SOL	$147.02	rkoUU...KMRXW
Mar 8 03:18 AM	NICK / SOL	Sell	$0.0₃3446	0.0₅4170 SOL	1.87K	0.0₂7798 SOL	$0.6443	Z59n5...fvrcB
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3399	0.0₅4112 SOL	369.43K	1.52 SOL	$125.55	T6zap...r9Xzx
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3307	0.0₅4001 SOL	237.16K	0.9488 SOL	$78.42	5YHbg...gHjuo
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3323	0.0₅4020 SOL	455.36K	1.83 SOL	$151.29	4vhiQ...vR8BR
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3357	0.0₅4062 SOL	334.20K	1.36 SOL	$112.19	54RzC...5v6Uo
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3366	0.0₅4072 SOL	501.69K	2.04 SOL	$168.84	2qoWY...tBVkT
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3394	0.0₅4107 SOL	423.99K	1.74 SOL	$143.89	pSK8j...gJeoo
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3359	0.0₅4064 SOL	307.83K	1.25 SOL	$103.39	hG7uf...WRF8f
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3449	0.0₅4173 SOL	276.92K	1.16 SOL	$95.51	3ScHK...WsAym
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3528	0.0₅4268 SOL	212.22K	0.9056 SOL	$74.85	2gWNH...Bc2La
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3533	0.0₅4275 SOL	283.77K	1.21 SOL	$100.26	2RaKD...ngfrp
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3494	0.0₅4227 SOL	150.14K	0.6346 SOL	$52.45	5SuVy...TnbMk
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3599	0.0₅4354 SOL	487.09K	2.12 SOL	$175.27	2YvcB...9uqQv
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3662	0.0₅4431 SOL	218.23K	0.9668 SOL	$79.90	26nq7...k1xGL
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3580	0.0₅4331 SOL	267.18K	1.16 SOL	$95.63	rWgKT...9hmHK
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3559	0.0₅4306 SOL	250.23K	1.08 SOL	$89.03	G7oqH...6TvqL
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3558	0.0₅4305 SOL	362.89K	1.56 SOL	$129.09	2fsnx...7gikG
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3437	0.0₅4158 SOL	388.73K	1.62 SOL	$133.58	2eDwC...rCms1
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3382	0.0₅4092 SOL	145.90K	0.5969 SOL	$49.34	nQL1G...K2Asd
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3381	0.0₅4090 SOL	262.49K	1.07 SOL	$88.74	4csF2...tZ1Gu
Mar 8 03:17 AM	NICK / SOL	Buy	$0.0₃3315	0.0₅4010 SOL	175.44K	0.7035 SOL	$58.15	4ueFG...L8p2e
Mar 8 03:17 AM	NICK / SOL	Sell	$0.0₃3300	0.0₅3992 SOL	185.26K	0.7395 SOL	$61.13	RsxjL...9sVP7
Mar 8 03:16 AM	NICK / SOL	Sell	$0.0₃3366	0.0₅4070 SOL	243.23K	0.9897 SOL	$81.86	65Gsc...WFTmp
Mar 8 03:16 AM	NICK / SOL	Sell	$0.0₃3465	0.0₅4189 SOL	392.58K	1.64 SOL	$136.02	3ymua...q8Hav
Mar 8 03:16 AM	NICK / SOL	Buy	$0.0₃3503	0.0₅4234 SOL	266.74K	1.13 SOL	$93.41	4Cix2...uCLUA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₃3302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $330.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $344.01. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₃3302. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.033302 with a fully diluted valuation of $330.11K.

Scuba Nick (NICK)

Token Statistics

Price Changes

Recent Transactions

Scuba Nick

About Scuba Nick