29,325,819 Pools27,049,742 Tokens
6fTtDBwBPvbcu7uEcuz8CfKVyxbW7z8LsFxjmcYNANrY/c
All chainsSolana
Related TokensRelated

S

SOL

UЅⅮϹ (UЅⅮϹ)

The live UЅⅮϹ price today is $0.9047, with a 24-hour trading volume of $94.38K. UЅⅮϹ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9047
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$120.32
24h Volume
$94.38K
24h Transactions
305

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

UЅⅮϹ/SOL on MeteoraUЅⅮϹ/SOL on Meteora DAAM V2

Recent Transactions

  • : -65379 UЅⅮϹ for 6435 SOL
  • : -382367461 UЅⅮϹ for 3850670318 SOL
  • : 389797356 UЅⅮϹ for -3905890884 SOL
  • : -390061949 UЅⅮϹ for 3928158447 SOL
  • : 409284922 UЅⅮϹ for -4101162363 SOL
  • : -410304847 UЅⅮϹ for 4132016598 SOL
  • : 403261888 UЅⅮϹ for -4040809691 SOL
  • : -403725181 UЅⅮϹ for 4065755409 SOL
  • : 375621524 UЅⅮϹ for -3763844638 SOL
  • : -376479065 UЅⅮϹ for 3791370627 SOL

UЅⅮϹ

UЅⅮϹ Price (UЅⅮϹ)

DateMarketTypePrice (USD)PriceUЅⅮϹ2nd ASSETTotalTXN
Mar 13 11:44 AM
UЅⅮϹ / SOLSell$0.0288680.049843 SOL0.06540.056435 SOL$0.0357982Ps4c...tBuTx
Mar 13 10:23 AM
UЅⅮϹ / SOLSell$0.90340.0101 SOL382.373.85 SOL$345.423bJpq...PNcMk
Mar 13 10:22 AM
UЅⅮϹ / SOLBuy$0.89970.0100 SOL389.803.91 SOL$350.703yHDQ...v3PZM
Mar 13 10:22 AM
UЅⅮϹ / SOLSell$0.90440.0101 SOL390.063.93 SOL$352.794C9ek...E2bFP
Mar 13 10:21 AM
UЅⅮϹ / SOLBuy$0.89940.0100 SOL409.284.10 SOL$368.115JZnp...KD4s3
Mar 13 10:21 AM
UЅⅮϹ / SOLSell$0.90420.0101 SOL410.304.13 SOL$371.0245gkk...MRNy8
Mar 13 10:20 AM
UЅⅮϹ / SOLBuy$0.89910.0100 SOL403.264.04 SOL$362.592HM9K...ycbPj
Mar 13 10:20 AM
UЅⅮϹ / SOLSell$0.90420.0101 SOL403.734.07 SOL$365.032bTQ7...5ZSQA
Mar 13 10:19 AM
UЅⅮϹ / SOLBuy$0.90060.0100 SOL375.623.76 SOL$338.285H8h7...RE3MJ
Mar 13 10:19 AM
UЅⅮϹ / SOLSell$0.90510.0101 SOL376.483.79 SOL$340.76415nK...eGRMz
Mar 13 10:18 AM
UЅⅮϹ / SOLBuy$0.89980.0100 SOL368.333.69 SOL$331.42zskMf...b4eMp
Mar 13 10:18 AM
UЅⅮϹ / SOLSell$0.90500.0101 SOL368.903.72 SOL$333.855JR5g...3DWqU
Mar 13 10:17 AM
UЅⅮϹ / SOLBuy$0.89850.0100 SOL361.733.62 SOL$325.005dp17...B6x3q
Mar 13 10:17 AM
UЅⅮϹ / SOLSell$0.90250.0101 SOL362.613.65 SOL$327.2555GPS...fQ8mQ
Mar 13 10:16 AM
UЅⅮϹ / SOLBuy$0.89800.0100 SOL413.724.15 SOL$371.5237XHj...2jgvj
Mar 13 10:16 AM
UЅⅮϹ / SOLSell$0.90250.0101 SOL414.864.18 SOL$374.403LJtR...pjkDc
Mar 13 10:16 AM
UЅⅮϹ / SOLBuy$0.89980.0100 SOL317.853.18 SOL$286.025jgRM...qcmqf
Mar 13 10:15 AM
UЅⅮϹ / SOLSell$0.90530.0101 SOL318.473.21 SOL$288.325HrnT...tUT6w
Mar 13 10:15 AM
UЅⅮϹ / SOLBuy$0.89930.0100 SOL418.414.19 SOL$376.285U4Bb...mDPqw
Mar 13 10:14 AM
UЅⅮϹ / SOLSell$0.90320.0101 SOL419.334.22 SOL$378.754Vimp...kF911
Mar 13 10:14 AM
UЅⅮϹ / SOLBuy$0.89870.0100 SOL349.183.50 SOL$313.829uPRZ...HQL11
Mar 13 10:13 AM
UЅⅮϹ / SOLSell$0.90340.0101 SOL349.843.52 SOL$316.062dUTU...R6DNL
Mar 13 10:13 AM
UЅⅮϹ / SOLBuy$0.89920.0100 SOL414.964.16 SOL$373.114CefE...HUdpy
Mar 13 10:13 AM
UЅⅮϹ / SOLSell$0.90420.0101 SOL415.334.18 SOL$375.563r4nk...6ARTD
Mar 13 10:12 AM
UЅⅮϹ / SOLBuy$0.89860.0100 SOL395.563.96 SOL$355.453jwdJ...EXihx
Mar 13 10:12 AM
UЅⅮϹ / SOLSell$0.90320.0101 SOL396.293.99 SOL$357.9344fWP...tD6fG
Mar 13 10:11 AM
UЅⅮϹ / SOLBuy$0.89860.0100 SOL356.393.57 SOL$320.255tgVu...r2upx
Mar 13 10:11 AM
UЅⅮϹ / SOLSell$0.90320.0101 SOL357.403.60 SOL$322.79D4ht6...4zT67
Mar 13 10:10 AM
UЅⅮϹ / SOLBuy$0.89860.0100 SOL320.703.21 SOL$288.182GFLD...Z9Mf4
Mar 13 10:10 AM
UЅⅮϹ / SOLSell$0.90230.0101 SOL321.633.24 SOL$290.21ZazgL...eSSd7
Mar 13 10:09 AM
UЅⅮϹ / SOLBuy$0.89910.0100 SOL327.473.28 SOL$294.422Vr1P...2DBhy
Mar 13 10:09 AM
UЅⅮϹ / SOLSell$0.90340.0101 SOL328.253.31 SOL$296.5542SgV...tssDa
Mar 13 10:08 AM
UЅⅮϹ / SOLBuy$0.89880.0100 SOL387.043.88 SOL$347.865G8VV...dTTPL
Mar 13 10:08 AM
UЅⅮϹ / SOLSell$0.90300.0101 SOL387.543.90 SOL$349.935ytfF...VQ6t9
Mar 13 10:07 AM
UЅⅮϹ / SOLBuy$0.89950.0100 SOL410.684.12 SOL$369.424WQN3...qd35t
Mar 13 10:07 AM
UЅⅮϹ / SOLSell$0.90380.0101 SOL411.304.14 SOL$371.753qYWv...gmJJK
Mar 13 10:06 AM
UЅⅮϹ / SOLBuy$0.89920.0100 SOL329.863.31 SOL$296.612Yto9...NHrJL
Mar 13 10:06 AM
UЅⅮϹ / SOLSell$0.90380.0101 SOL330.153.32 SOL$298.383E3Ya...4DjwL
Mar 13 10:06 AM
UЅⅮϹ / SOLBuy$0.89930.0100 SOL364.623.65 SOL$327.89w7eNb...EHhFo
Mar 13 10:05 AM
UЅⅮϹ / SOLSell$0.90380.0101 SOL365.193.68 SOL$330.07kpuNV...qNYgj
Mar 13 10:05 AM
UЅⅮϹ / SOLBuy$0.90010.0100 SOL345.133.46 SOL$310.6723LmD...avsEu
Mar 13 10:04 AM
UЅⅮϹ / SOLSell$0.90470.0101 SOL345.843.48 SOL$312.884DUqt...EaT9W
Mar 13 10:04 AM
UЅⅮϹ / SOLBuy$0.89900.0100 SOL310.463.11 SOL$279.11ZnXtH...t2eRE
Mar 13 10:03 AM
UЅⅮϹ / SOLSell$0.90490.0101 SOL311.043.13 SOL$281.47eVXbB...6nxE4
Mar 13 10:03 AM
UЅⅮϹ / SOLBuy$0.90020.0100 SOL346.623.47 SOL$312.023ZXo6...b5F6i
Mar 13 10:02 AM
UЅⅮϹ / SOLSell$0.90360.0101 SOL346.823.49 SOL$313.39RjpRt...12C1y
Mar 13 10:02 AM
UЅⅮϹ / SOLBuy$0.89850.0100 SOL345.843.47 SOL$310.754A8z7...cT4zq
Mar 13 10:01 AM
UЅⅮϹ / SOLSell$0.90280.0101 SOL346.783.49 SOL$313.083boZq...D1qqe
Mar 13 10:01 AM
UЅⅮϹ / SOLBuy$0.89790.0100 SOL411.544.12 SOL$369.53E47HT...htgh8
Mar 13 10:01 AM
UЅⅮϹ / SOLSell$0.90200.0101 SOL411.744.15 SOL$371.40ZDkCt...36Xp2
Mar 13 10:00 AM
UЅⅮϹ / SOLBuy$0.89660.0100 SOL401.674.02 SOL$360.134unNN...M3ym3
Mar 13 10:00 AM
UЅⅮϹ / SOLSell$0.90140.0101 SOL402.044.05 SOL$362.383nLCS...CPFS4
Mar 13 09:59 AM
UЅⅮϹ / SOLBuy$0.89710.0100 SOL394.973.96 SOL$354.312DaU7...veWHT
Mar 13 09:58 AM
UЅⅮϹ / SOLSell$0.90160.0101 SOL395.243.98 SOL$356.3447WUr...KpEut
Mar 13 09:58 AM
UЅⅮϹ / SOLBuy$0.89710.0100 SOL392.093.93 SOL$351.754L1TS...jnLVZ
Mar 13 09:57 AM
UЅⅮϹ / SOLSell$0.90180.0101 SOL392.513.95 SOL$353.955dbAk...gwG2z
Mar 13 09:57 AM
UЅⅮϹ / SOLBuy$0.89760.0100 SOL318.973.20 SOL$286.315YS93...jg4pV
Mar 13 09:56 AM
UЅⅮϹ / SOLSell$0.90180.0101 SOL319.623.22 SOL$288.2331Ktu...A7CVb
Mar 13 09:56 AM
UЅⅮϹ / SOLBuy$0.89710.0100 SOL319.683.20 SOL$286.782DzH6...gWi8q
Mar 13 09:56 AM
UЅⅮϹ / SOLSell$0.90110.0101 SOL320.353.23 SOL$288.6561BR5...Hscp3
Mar 13 09:55 AM
UЅⅮϹ / SOLBuy$0.89680.0100 SOL332.783.33 SOL$298.4452R3q...9wqfW
Mar 13 09:54 AM
UЅⅮϹ / SOLSell$0.90200.0101 SOL332.923.35 SOL$300.282AGhF...x1twq
Mar 13 09:54 AM
UЅⅮϹ / SOLBuy$0.89820.0100 SOL389.423.90 SOL$349.7765bTh...sxJvk
Mar 13 09:54 AM
UЅⅮϹ / SOLSell$0.90270.0101 SOL390.473.93 SOL$352.462G8ye...Jku5c
Mar 13 09:53 AM
UЅⅮϹ / SOLBuy$0.89730.0100 SOL377.413.78 SOL$338.66679AE...wsU7J
Mar 13 09:53 AM
UЅⅮϹ / SOLSell$0.90230.0101 SOL377.483.80 SOL$340.595FvdJ...AJNVV
Mar 13 09:52 AM
UЅⅮϹ / SOLBuy$0.89800.0100 SOL421.934.23 SOL$378.913hJQ5...RHUAw
Mar 13 09:52 AM
UЅⅮϹ / SOLSell$0.90280.0101 SOL422.124.25 SOL$381.104dADJ...FqGvC
Mar 13 09:51 AM
UЅⅮϹ / SOLBuy$0.89780.0100 SOL335.583.36 SOL$301.274V9H4...vAjQQ
Mar 13 09:51 AM
UЅⅮϹ / SOLSell$0.90220.0101 SOL335.743.38 SOL$302.90iZfRz...42LNT
Mar 13 09:50 AM
UЅⅮϹ / SOLBuy$0.89670.0100 SOL402.854.04 SOL$361.214H4pH...dyi4x
Mar 13 09:50 AM
UЅⅮϹ / SOLSell$0.90140.0101 SOL403.354.06 SOL$363.5748EXi...pfPvJ
Mar 13 09:49 AM
UЅⅮϹ / SOLBuy$0.89640.0100 SOL355.253.56 SOL$318.452Nnc6...Vgvsk
Mar 13 09:49 AM
UЅⅮϹ / SOLSell$0.90100.0101 SOL356.153.59 SOL$320.89zPExg...fKKXe
Mar 13 09:48 AM
UЅⅮϹ / SOLBuy$0.89660.0100 SOL351.853.53 SOL$315.452xG34...SbZaJ
Mar 13 09:48 AM
UЅⅮϹ / SOLSell$0.90110.0101 SOL352.043.55 SOL$317.215TFoz...mQot9
Mar 13 09:47 AM
UЅⅮϹ / SOLBuy$0.89620.0100 SOL426.124.27 SOL$381.905ds9Q...8idFR
Mar 13 09:47 AM
UЅⅮϹ / SOLSell$0.90040.0101 SOL426.584.30 SOL$384.112JLRe...vqAhi
Mar 13 09:47 AM
UЅⅮϹ / SOLBuy$0.89530.0100 SOL396.243.97 SOL$354.74DdQHK...9aGts
Mar 13 09:46 AM
UЅⅮϹ / SOLSell$0.89950.0101 SOL396.944.00 SOL$357.043Be3H...6qjCK
Mar 13 09:46 AM
UЅⅮϹ / SOLBuy$0.89490.0100 SOL408.604.09 SOL$365.662Rj1i...9CQVw
Mar 13 09:45 AM
UЅⅮϹ / SOLSell$0.89920.0101 SOL409.164.12 SOL$367.922rTRF...sNmjC
Mar 13 09:45 AM
UЅⅮϹ / SOLBuy$0.89500.0100 SOL308.793.09 SOL$276.364WeHm...kLmYk
Mar 13 09:44 AM
UЅⅮϹ / SOLSell$0.89960.0101 SOL309.113.11 SOL$278.08ZabSY...zTkjq
Mar 13 09:44 AM
UЅⅮϹ / SOLBuy$0.89570.0100 SOL322.693.23 SOL$289.0513HGy...H1oSm
Mar 13 09:43 AM
UЅⅮϹ / SOLSell$0.89940.0101 SOL323.413.26 SOL$290.874adVn...ziog1
Mar 13 09:43 AM
UЅⅮϹ / SOLBuy$0.89470.0100 SOL412.874.14 SOL$369.412QDn4...Gtbmc
Mar 13 09:42 AM
UЅⅮϹ / SOLSell$0.89900.0101 SOL413.504.16 SOL$371.742wfY2...8Dc4S
Mar 13 09:42 AM
UЅⅮϹ / SOLBuy$0.89440.0100 SOL348.043.49 SOL$311.305qjdV...YMa4i
Mar 13 09:41 AM
UЅⅮϹ / SOLSell$0.89910.0101 SOL348.233.51 SOL$313.084NFeA...9TBnT
Mar 13 09:41 AM
UЅⅮϹ / SOLBuy$0.89390.0100 SOL344.613.45 SOL$308.054DwBB...6bCZy
Mar 13 09:41 AM
UЅⅮϹ / SOLSell$0.89750.0101 SOL344.843.47 SOL$309.50cg8DT...Ts6ED
Mar 13 09:40 AM
UЅⅮϹ / SOLBuy$0.89330.0100 SOL352.623.53 SOL$315.014uJ2o...ogrJQ
Mar 13 09:39 AM
UЅⅮϹ / SOLSell$0.89800.0101 SOL353.363.56 SOL$317.31cVy8z...iGqD1
Mar 13 09:39 AM
UЅⅮϹ / SOLBuy$0.89350.0100 SOL363.853.65 SOL$325.094cmPr...WQfUf
Mar 13 09:39 AM
UЅⅮϹ / SOLSell$0.89810.0101 SOL364.183.67 SOL$327.05i4eMA...t1oka
Mar 13 09:38 AM
UЅⅮϹ / SOLBuy$0.89440.0100 SOL356.593.57 SOL$318.953KDTt...o7nyS
Mar 13 09:38 AM
UЅⅮϹ / SOLSell$0.89900.0101 SOL357.113.60 SOL$321.03uSjkw...H167T
Mar 13 09:37 AM
UЅⅮϹ / SOLBuy$0.89420.0100 SOL396.533.97 SOL$354.5837LPy...8pnCK
Mar 13 09:37 AM
UЅⅮϹ / SOLSell$0.89870.0101 SOL397.134.00 SOL$356.913qNXg...C56Qj
UЅⅮϹ/SOL on MeteoraUЅⅮϹ/SOL on Meteora DAAM V2