AI Hedge Fund (HEDGEFUND)
The live AI Hedge Fund price today is $0.042097, with a 24-hour trading volume of $0.00. HEDGEFUND has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.98
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -32170937627985 HEDGEFUND for 8141851817 SOL
- : 35603682004050 HEDGEFUND for -9015719860 SOL
- : -34827289834708 HEDGEFUND for 8759378832 SOL
- : 32913359785654 HEDGEFUND for -8344741628 SOL
- : 16528095274 HEDGEFUND for -3997000 SOL
- : 5185032026706 HEDGEFUND for -1244843345 SOL
- : 10937807583 HEDGEFUND for -2607000 SOL
- : 13178674863 HEDGEFUND for -3141000 SOL
- : -36827496409650 HEDGEFUND for 9199295137 SOL
- : 38125498990122 HEDGEFUND for -9557375539 SOL
AI Hedge Fund
AI Hedge Fund Price (HEDGEFUND)
| Date | Market | Type | Price (USD) | Price | HEDGEFUND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042118 | 0.062531 SOL | 32.17M | 8.14 SOL | $681.14 | 4UWdL...cvJ4R |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042119 | 0.062533 SOL | 35.60M | 9.02 SOL | $754.25 | 4UWdL...cvJ4R |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042105 | 0.062516 SOL | 34.83M | 8.76 SOL | $732.81 | 4YdMU...z3Rji |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042122 | 0.062536 SOL | 32.91M | 8.34 SOL | $698.12 | 4YdMU...z3Rji |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042024 | 0.062419 SOL | 16.53K | 0.023997 SOL | $0.3344 | 4eGyE...pgPmN |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042009 | 0.062401 SOL | 5.19M | 1.24 SOL | $104.14 | 8uFbD...8q6cW |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.041995 | 0.062384 SOL | 10.94K | 0.022607 SOL | $0.2181 | 2Gw9M...fFW6Y |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.041994 | 0.062384 SOL | 13.18K | 0.023141 SOL | $0.2628 | 66Xth...yBzQ6 |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042090 | 0.062498 SOL | 36.83M | 9.20 SOL | $769.61 | 5so3y...Kv6Qv |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042098 | 0.062507 SOL | 38.13M | 9.56 SOL | $799.57 | 5so3y...Kv6Qv |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.041987 | 0.062374 SOL | 13.36K | 0.023172 SOL | $0.2654 | 4kCbz...KjmbP |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.041986 | 0.062374 SOL | 16.25K | 0.023857 SOL | $0.3227 | 53tTT...E35Mp |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.041986 | 0.062374 SOL | 8.13K | 0.021930 SOL | $0.1615 | 5SFM4...L3qkb |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042095 | 0.062504 SOL | 41.22M | 10.32 SOL | $863.48 | BZDMs...QAZqH |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042125 | 0.062540 SOL | 34.82M | 8.84 SOL | $739.84 | BZDMs...QAZqH |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042119 | 0.062533 SOL | 36.82M | 9.32 SOL | $780.12 | jmJpS...gBZfm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042130 | 0.062546 SOL | 37.16M | 9.46 SOL | $791.18 | jmJpS...gBZfm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042112 | 0.062524 SOL | 35.30M | 8.91 SOL | $745.34 | 3dqav...cGAZM |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042115 | 0.062528 SOL | 38.20M | 9.65 SOL | $807.60 | 3dqav...cGAZM |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042107 | 0.062518 SOL | 39.48M | 9.94 SOL | $831.45 | cMYDp...BebCz |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042127 | 0.062543 SOL | 36.29M | 9.23 SOL | $771.95 | cMYDp...BebCz |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042019 | 0.062414 SOL | 4.14K | 0.021000 SOL | $0.0837 | 4mRHQ...Cudo2 |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042114 | 0.062527 SOL | 35.82M | 9.05 SOL | $757.04 | 4uHAe...UhoFx |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042134 | 0.062551 SOL | 32.80M | 8.37 SOL | $699.92 | 4uHAe...UhoFx |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042036 | 0.062433 SOL | 4.11K | 0.021000 SOL | $0.0837 | 3pKxB...vfQuV |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042131 | 0.062547 SOL | 35.60M | 9.07 SOL | $758.52 | C944b...Q2b2i |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042132 | 0.062549 SOL | 39.00M | 9.94 SOL | $831.47 | C944b...Q2b2i |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042109 | 0.062521 SOL | 35.47M | 8.94 SOL | $747.88 | 3h6gm...4WVdz |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042116 | 0.062529 SOL | 37.08M | 9.38 SOL | $784.36 | 3h6gm...4WVdz |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042006 | 0.062398 SOL | 8.34K | 0.022000 SOL | $0.1673 | 4Khd5...XnPUb |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042091 | 0.062499 SOL | 32.81M | 8.20 SOL | $685.81 | 4gAix...QkQ9r |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042086 | 0.062493 SOL | 38.24M | 9.53 SOL | $797.49 | 4gAix...QkQ9r |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042065 | 0.062468 SOL | 35.02M | 8.64 SOL | $722.76 | 2ssz8...JH6Ng |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042074 | 0.062479 SOL | 35.67M | 8.84 SOL | $739.50 | 2ssz8...JH6Ng |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042070 | 0.062474 SOL | 38.37M | 9.49 SOL | $794.10 | 5YRMY...dUqeH |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042091 | 0.062500 SOL | 34.94M | 8.73 SOL | $730.53 | 5YRMY...dUqeH |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042085 | 0.062492 SOL | 36.66M | 9.13 SOL | $763.98 | N1E63...yxUDs |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042093 | 0.062501 SOL | 37.79M | 9.45 SOL | $790.59 | N1E63...yxUDs |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042087 | 0.062495 SOL | 39.98M | 9.97 SOL | $834.24 | 4aTVq...hkCEP |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042110 | 0.062522 SOL | 36.05M | 9.09 SOL | $760.39 | 4aTVq...hkCEP |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042092 | 0.062501 SOL | 34.16M | 8.54 SOL | $714.58 | th1jA...VaiRm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042103 | 0.062514 SOL | 34.34M | 8.63 SOL | $722.02 | th1jA...VaiRm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042096 | 0.062505 SOL | 35.91M | 8.99 SOL | $752.41 | 63qde...HxntG |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042105 | 0.062516 SOL | 36.66M | 9.22 SOL | $771.58 | 63qde...HxntG |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042092 | 0.062500 SOL | 36.28M | 9.07 SOL | $758.80 | 3zHgx...EVD6h |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042109 | 0.062521 SOL | 34.32M | 8.65 SOL | $723.67 | 3zHgx...EVD6h |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042120 | 0.062534 SOL | 41.85M | 10.61 SOL | $887.21 | 486mn...turuj |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042163 | 0.062585 SOL | 31.58M | 8.16 SOL | $682.92 | 486mn...turuj |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042066 | 0.062469 SOL | 8.32K | 0.022053 SOL | $0.1718 | BDirJ...zZ2XB |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042066 | 0.062469 SOL | 14.45K | 0.023568 SOL | $0.2985 | 3o7Wv...xiuBQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042066 | 0.062469 SOL | 5.12K | 0.021265 SOL | $0.1058 | 4cX7o...LkfgS |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042161 | 0.062583 SOL | 34.80M | 8.98 SOL | $751.66 | 3yFxe...CU5zn |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042172 | 0.062596 SOL | 34.93M | 9.07 SOL | $758.48 | 3yFxe...CU5zn |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042164 | 0.062586 SOL | 36.20M | 9.36 SOL | $783.14 | 28nS9...BtfPQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042175 | 0.062600 SOL | 36.28M | 9.43 SOL | $788.85 | 28nS9...BtfPQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042152 | 0.062572 SOL | 32.84M | 8.44 SOL | $706.43 | 3Hvnr...pm4aJ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042157 | 0.062579 SOL | 34.74M | 8.96 SOL | $749.41 | 3Hvnr...pm4aJ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042157 | 0.062578 SOL | 38.34M | 9.88 SOL | $826.74 | 2vChC...ot4gm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042179 | 0.062605 SOL | 34.85M | 9.08 SOL | $759.29 | 2vChC...ot4gm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042164 | 0.062587 SOL | 34.15M | 8.83 SOL | $738.88 | tuvCn...iteZj |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042182 | 0.062608 SOL | 32.25M | 8.41 SOL | $703.39 | tuvCn...iteZj |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042177 | 0.062603 SOL | 34.75M | 9.05 SOL | $756.57 | 2ygRk...GEgxQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042201 | 0.062632 SOL | 30.80M | 8.10 SOL | $677.86 | 2ygRk...GEgxQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042205 | 0.062636 SOL | 35.53M | 9.36 SOL | $783.04 | sJ7mb...voEZJ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042226 | 0.062661 SOL | 32.57M | 8.66 SOL | $724.73 | sJ7mb...voEZJ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042220 | 0.062654 SOL | 34.50M | 9.16 SOL | $765.77 | 3VGf9...5VVPP |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042231 | 0.062667 SOL | 34.75M | 9.27 SOL | $775.07 | 3VGf9...5VVPP |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042219 | 0.062653 SOL | 34.98M | 9.28 SOL | $776.13 | 3ZAqJ...xoPVX |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042227 | 0.062663 SOL | 36.24M | 9.65 SOL | $806.84 | 3ZAqJ...xoPVX |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042219 | 0.062652 SOL | 37.45M | 9.93 SOL | $830.55 | 2jd57...Cjz1g |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042239 | 0.062677 SOL | 34.77M | 9.31 SOL | $778.28 | 2jd57...Cjz1g |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042127 | 0.062543 SOL | 8.93K | 0.022271 SOL | $0.1899 | 2svsw...C66yq |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042127 | 0.062543 SOL | 13.22K | 0.023361 SOL | $0.2811 | RMKGJ...WYjgf |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042242 | 0.062680 SOL | 39.42M | 10.56 SOL | $883.51 | 3vPCz...n3ksa |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042270 | 0.062714 SOL | 34.53M | 9.37 SOL | $783.56 | 3vPCz...n3ksa |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042250 | 0.062690 SOL | 32.55M | 8.76 SOL | $732.30 | 2RU5P...ybgrd |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042273 | 0.062717 SOL | 29.48M | 8.01 SOL | $669.80 | 2RU5P...ybgrd |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042271 | 0.062715 SOL | 32.53M | 8.83 SOL | $738.50 | dvEto...cHntu |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042278 | 0.062724 SOL | 33.97M | 9.25 SOL | $773.66 | dvEto...cHntu |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042273 | 0.062717 SOL | 36.13M | 9.82 SOL | $820.99 | 3zF77...6E13T |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042298 | 0.062748 SOL | 32.18M | 8.84 SOL | $739.45 | 3zF77...6E13T |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042294 | 0.062743 SOL | 34.82M | 9.55 SOL | $798.68 | 2Xg5u...xNEa3 |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042306 | 0.062757 SOL | 35.10M | 9.67 SOL | $809.17 | 2Xg5u...xNEa3 |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042305 | 0.062756 SOL | 38.64M | 10.65 SOL | $890.52 | 5Zrwb...aVgcv |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042347 | 0.062806 SOL | 29.99M | 8.42 SOL | $703.90 | 5Zrwb...aVgcv |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042243 | 0.062682 SOL | 7.42K | 0.021990 SOL | $0.1664 | 52tsV...3FAud |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042339 | 0.062796 SOL | 31.26M | 8.74 SOL | $730.77 | 3fjpE...nuxzK |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042344 | 0.062803 SOL | 33.23M | 9.31 SOL | $778.93 | 3fjpE...nuxzK |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042329 | 0.062784 SOL | 32.53M | 9.06 SOL | $757.39 | 5J7yG...sv9yh |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042334 | 0.062791 SOL | 34.54M | 9.64 SOL | $806.13 | 5J7yG...sv9yh |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042326 | 0.062781 SOL | 36.08M | 10.03 SOL | $839.20 | HMqHt...uH5ZL |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042343 | 0.062801 SOL | 34.91M | 9.78 SOL | $817.68 | HMqHt...uH5ZL |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042222 | 0.062657 SOL | 9.36K | 0.022486 SOL | $0.2079 | 5AyYR...oyArm |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042222 | 0.062657 SOL | 10.26K | 0.022725 SOL | $0.2279 | 9RN1N...3ryY1 |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042335 | 0.062792 SOL | 36.49M | 10.19 SOL | $852.05 | 4h1Xp...BkbMZ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042369 | 0.062832 SOL | 30.54M | 8.65 SOL | $723.24 | 4h1Xp...BkbMZ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042357 | 0.062818 SOL | 31.03M | 8.74 SOL | $731.18 | 2Woak...94eiQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042356 | 0.062817 SOL | 34.95M | 9.84 SOL | $823.24 | 2Woak...94eiQ |
Mar 9 11:39 AM | HEDGEFUND / SOL | Buy | $0.042234 | 0.062671 SOL | 11.77K | 0.023144 SOL | $0.2630 | 2MQP9...QHxDb |
Mar 9 11:39 AM | HEDGEFUND / SOL | Sell | $0.042337 | 0.062794 SOL | 33.45M | 9.35 SOL | $781.62 | TK7E9...iX4LL |