28,606,968 Pools26,328,940 Tokens

Nervos Network (CKB)

The live Nervos Network price today is $0.025409, with a 24-hour trading volume of $3.99. CKB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025409
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$252.93M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CKB/USDC on Orca

Recent Transactions

  • : -369180430 CKB for 1997200 USDC
  • : 369180430 CKB for -1998000 USDC
  • : -369180430 CKB for 1997200 USDC
  • : 369180430 CKB for -1998000 USDC
  • : -369180430 CKB for 1997200 USDC
  • : 369180430 CKB for -1998000 USDC
  • : -369180430 CKB for 1997200 USDC
  • : 369180430 CKB for -1998000 USDC
  • : -369180430 CKB for 1997200 USDC
  • : 369180430 CKB for -1998000 USDC

Nervos Network

Nervos Network Price (CKB)

DateMarketTypePrice (USD)PriceCKB2nd ASSETTotalTXN
Mar 5 05:17 AM
CKB / USDCSell$0.0254090.025410 USDC369.182.00 USDC$2.0063UNo...8YqEM
Mar 5 05:17 AM
CKB / USDCBuy$0.0254110.025412 USDC369.182.00 USDC$2.0063srm...ngiRm
Mar 4 05:38 AM
CKB / USDCSell$0.0254110.025410 USDC369.182.00 USDC$2.004mkY4...F8c79
Mar 4 05:37 AM
CKB / USDCBuy$0.0254130.025412 USDC369.182.00 USDC$2.002spwb...TTDUk
Mar 3 11:47 AM
CKB / USDCSell$0.0254110.025410 USDC369.182.00 USDC$2.00mv7AA...K6T6s
Mar 3 11:47 AM
CKB / USDCBuy$0.0254130.025412 USDC369.182.00 USDC$2.002sfvg...UQF2o
Mar 2 06:41 AM
CKB / USDCSell$0.0254110.025410 USDC369.182.00 USDC$2.004UNfh...TozuE
Mar 2 06:40 AM
CKB / USDCBuy$0.0254130.025412 USDC369.182.00 USDC$2.002fTsg...Q6ws2
Mar 1 06:00 AM
CKB / USDCSell$0.0254100.025410 USDC369.182.00 USDC$2.002mXyz...GgwFY
Mar 1 05:59 AM
CKB / USDCBuy$0.0254120.025412 USDC369.182.00 USDC$2.002vWkB...Qudmu
Feb 28 06:13 AM
CKB / USDCSell$0.0254100.025410 USDC369.182.00 USDC$2.004Attj...17MT4
Feb 28 06:12 AM
CKB / USDCBuy$0.0254120.025412 USDC369.182.00 USDC$2.002YopG...UdNyP
Feb 27 05:56 AM
CKB / USDCSell$0.0254100.025410 USDC369.182.00 USDC$2.0021uym...CqFJd
Feb 27 05:55 AM
CKB / USDCBuy$0.0254120.025412 USDC369.182.00 USDC$2.005cjvW...6PuEY