MATRIX

MATRIX Price (MATRIX)

Date	Market	Type	Price (USD)	Price	MATRIX	2nd ASSET	Total	TXN
Mar 4 05:13 PM	MATRIX / SOL	Sell	$0.0₂8618	0.0₄9350 SOL	0.4800	0.0₄4488 SOL	$0.0₂4137	fbQj6...Jt22a
Mar 4 03:18 PM	MATRIX / SOL	Buy	$0.0₂8685	0.0₄9525 SOL	2.96K	0.2816 SOL	$25.68	2DPgM...FccV7
Mar 4 02:49 PM	MATRIX / SOL	Sell	$0.0₂8402	0.0₄9328 SOL	1.46K	0.1364 SOL	$12.29	5FYry...vfMbi
Mar 4 03:26 AM	MATRIX / SOL	Sell	$0.0₂8124	0.0₄9379 SOL	8.71K	0.8169 SOL	$70.77	2pQ7c...i9iAJ
Mar 4 12:37 AM	MATRIX / SOL	Sell	$0.0₂8166	0.0₄9422 SOL	10.00	0.0₃9422 SOL	$0.0817	4Tqod...crKY6
Mar 3 08:32 PM	MATRIX / SOL	Sell	$0.0₂7997	0.0₄9423 SOL	72.04	0.0₂6789 SOL	$0.5761	3wVbF...TbaSq
Mar 3 08:31 PM	MATRIX / SOL	Sell	$0.0₂8013	0.0₄9429 SOL	1.07K	0.1013 SOL	$8.61	4hbkg...UbftW
Mar 3 08:30 PM	MATRIX / SOL	Sell	$0.0₂8007	0.0₄9440 SOL	1.22K	0.1151 SOL	$9.76	5VsoH...Ktpmc
Mar 3 08:30 PM	MATRIX / SOL	Sell	$0.0₂8018	0.0₄9452 SOL	1.22K	0.1152 SOL	$9.77	tcp4E...XiP8D
Mar 3 08:29 PM	MATRIX / SOL	Sell	$0.0₂8052	0.0₄9465 SOL	1.22K	0.1154 SOL	$9.82	5q8sp...YRqpS
Mar 3 08:29 PM	MATRIX / SOL	Sell	$0.0₂8059	0.0₄9477 SOL	1.22K	0.1155 SOL	$9.82	3BcXA...kT7Uw
Mar 3 08:28 PM	MATRIX / SOL	Sell	$0.0₂8065	0.0₄9490 SOL	1.22K	0.1157 SOL	$9.83	3K4PR...ttj3C
Mar 3 08:28 PM	MATRIX / SOL	Sell	$0.0₂8081	0.0₄9502 SOL	1.22K	0.1158 SOL	$9.85	27qrU...NUFgG
Mar 3 08:28 PM	MATRIX / SOL	Sell	$0.0₂8097	0.0₄9515 SOL	1.22K	0.1160 SOL	$9.87	2T7Fj...SFhfC
Mar 3 08:24 PM	MATRIX / SOL	Buy	$0.0₂8194	0.0₄9650 SOL	12.19K	1.18 SOL	$99.89	3TX66...1otvp
Mar 3 01:25 PM	MATRIX / SOL	Sell	$0.0₂7892	0.0₄9398 SOL	334.43	0.0314 SOL	$2.64	3Mbvt...kxPCC
Mar 2 08:51 PM	MATRIX / SOL	Sell	$0.0₂8289	0.0₄9429 SOL	5.83K	0.5498 SOL	$48.34	36zAE...d6M9g
Mar 2 05:59 PM	MATRIX / SOL	Buy	$0.0₂8443	0.0₄9637 SOL	2.49K	0.2398 SOL	$21.01	3SuYs...97zYH
Mar 2 05:59 PM	MATRIX / SOL	Buy	$0.0₂8420	0.0₄9611 SOL	2.49K	0.2398 SOL	$21.01	33GX9...8nRPs
Mar 2 05:53 PM	MATRIX / SOL	Sell	$0.0₂8485	0.0₄9727 SOL	61.53K	5.99 SOL	$522.11	5q2jE...xBeL9
Mar 2 04:10 PM	MATRIX / SOL	Sell	$0.0₂9051	0.0₃1007 SOL	1.10K	0.1110 SOL	$9.99	4wyfy...NChEt
Mar 2 04:10 PM	MATRIX / SOL	Sell	$0.0₂9064	0.0₃1008 SOL	1.10K	0.1112 SOL	$10.00	4b6Qq...KSGrH
Mar 2 04:10 PM	MATRIX / SOL	Sell	$0.0₂9077	0.0₃1009 SOL	1.10K	0.1113 SOL	$10.01	4DSLi...pRv4V
Mar 2 04:09 PM	MATRIX / SOL	Sell	$0.0₂9086	0.0₃1011 SOL	1.10K	0.1114 SOL	$10.02	3Yk1j...KSAxf
Mar 2 04:09 PM	MATRIX / SOL	Sell	$0.0₂9092	0.0₃1012 SOL	1.10K	0.1116 SOL	$10.03	4txmr...Zf9o6
Mar 2 04:08 PM	MATRIX / SOL	Sell	$0.0₂9060	0.0₃1013 SOL	1.10K	0.1117 SOL	$10.00	67GC9...dN5A3
Mar 2 04:08 PM	MATRIX / SOL	Sell	$0.0₂9077	0.0₃1014 SOL	1.10K	0.1119 SOL	$10.01	3qaHc...jrnXX
Mar 2 04:08 PM	MATRIX / SOL	Sell	$0.0₂9078	0.0₃1016 SOL	1.10K	0.1120 SOL	$10.01	64HSA...q7mDA
Mar 2 04:07 PM	MATRIX / SOL	Sell	$0.0₂9095	0.0₃1017 SOL	1.10K	0.1121 SOL	$10.03	5jnfi...gbrFQ
Mar 2 04:07 PM	MATRIX / SOL	Sell	$0.0₂9108	0.0₃1018 SOL	1.10K	0.1123 SOL	$10.05	4oVEv...eD1Ak
Mar 2 03:31 PM	MATRIX / SOL	Buy	$0.0₂9060	0.0₃1033 SOL	11.03K	1.14 SOL	$99.96	2Tsjn...Nfq19
Mar 2 03:27 PM	MATRIX / SOL	Buy	$0.0₂8896	0.0₃1014 SOL	22.50K	2.28 SOL	$200.17	eWY4c...bXb6h
Mar 2 09:00 AM	MATRIX / SOL	Sell	$0.0₂8185	0.0₄9811 SOL	313.26	0.0307 SOL	$2.56	2WchR...XtTPA
Mar 2 08:37 AM	MATRIX / SOL	Sell	$0.0₂8113	0.0₄9814 SOL	286.32	0.0281 SOL	$2.32	HQYBX...2Rnff
Mar 2 07:38 AM	MATRIX / SOL	Buy	$0.0₂8306	0.0₃1001 SOL	2.51K	0.2507 SOL	$20.82	2hrAN...xibGX
Mar 2 02:59 AM	MATRIX / SOL	Buy	$0.0₂8389	0.0₄9974 SOL	2.45K	0.2440 SOL	$20.52	4zfzv...ATHQC
Mar 2 01:54 AM	MATRIX / SOL	Buy	$0.0₂8321	0.0₄9820 SOL	25.88K	2.54 SOL	$215.38	53Q3B...qT1n6
Mar 2 01:40 AM	MATRIX / SOL	Buy	$0.0₂8222	0.0₄9676 SOL	1.20K	0.1166 SOL	$9.90	3xNkj...mjKF4
Mar 1 07:57 PM	MATRIX / SOL	Sell	$0.0₂8117	0.0₄9743 SOL	50.81K	4.95 SOL	$412.40	34y7E...mbfNd
Mar 1 04:25 PM	MATRIX / SOL	Buy	$0.0₂8753	0.0₃1022 SOL	1.13K	0.1157 SOL	$9.91	4wjVb...4fVx5
Mar 1 02:04 PM	MATRIX / SOL	Buy	$0.0₂8752	0.0₃1015 SOL	11.10K	1.13 SOL	$97.16	3kdja...4bGJm
Mar 1 01:03 PM	MATRIX / SOL	Buy	$0.0₂8188	0.0₄9642 SOL	82.27K	7.93 SOL	$673.62	9JuDv...w5M4q
Mar 1 01:01 PM	MATRIX / SOL	Buy	$0.0₂7638	0.0₄8989 SOL	48.91K	4.40 SOL	$373.56	418nz...JpG16
Mar 1 12:54 PM	MATRIX / SOL	Buy	$0.0₂7219	0.0₄8506 SOL	58.38K	4.97 SOL	$421.39	41HbU...9mfL1
Mar 1 12:27 PM	MATRIX / SOL	Sell	$0.0₂7848	0.0₄9218 SOL	246.02K	22.68 SOL	$1.93K	4mndd...185TN
Mar 1 08:24 AM	MATRIX / SOL	Buy	$0.0₂9270	0.0₃1071 SOL	1.18K	0.1259 SOL	$10.90	3ew8H...7BC68
Mar 1 04:22 AM	MATRIX / SOL	Buy	$0.0₂9265	0.0₃1066 SOL	6.57K	0.7000 SOL	$60.85	4FVFP...wRNHE
Mar 1 04:05 AM	MATRIX / SOL	Buy	$0.0₂9346	0.0₃1062 SOL	168.97	0.0179 SOL	$1.58	3Su79...TH8wK
Mar 1 03:25 AM	MATRIX / SOL	Sell	$0.0₂9150	0.0₃1042 SOL	1.21K	0.1265 SOL	$11.11	2KTLE...6zEXF
Mar 1 02:47 AM	MATRIX / SOL	Sell	$0.0₂9359	0.0₃1058 SOL	25.83K	2.73 SOL	$241.75	ZwiJe...qCYGf
Feb 28 10:15 PM	MATRIX / SOL	Sell	$0.0₂9073	0.0₃1074 SOL	154.51	0.0166 SOL	$1.40	2jD9N...vowfQ
Feb 28 09:31 PM	MATRIX / SOL	Sell	$0.0₂9069	0.0₃1076 SOL	4.59K	0.4941 SOL	$41.65	CPbM5...ZrFmx
Feb 28 08:01 PM	MATRIX / SOL	Buy	$0.0₂9001	0.0₃1098 SOL	5.68K	0.6231 SOL	$51.12	4a7cP...9oai8
Feb 28 07:03 PM	MATRIX / SOL	Buy	$0.0₂8988	0.0₃1093 SOL	1.10K	0.1206 SOL	$9.92	5oMBW...gSzi7
Feb 28 03:57 PM	MATRIX / SOL	Buy	$0.0₂8804	0.0₃1089 SOL	6.26K	0.6810 SOL	$55.09	jsekN...RFYMM
Feb 28 02:57 PM	MATRIX / SOL	Sell	$0.0₂8528	0.0₃1063 SOL	389.83	0.0414 SOL	$3.32	4Tpqk...ufCKy
Feb 28 02:21 PM	MATRIX / SOL	Sell	$0.0₂8545	0.0₃1064 SOL	524.67	0.0558 SOL	$4.48	4bjHo...LfTFD
Feb 28 01:57 PM	MATRIX / SOL	Buy	$0.0₂8613	0.0₃1070 SOL	25.94K	2.77 SOL	$223.46	4Tix1...x1s7Q
Feb 28 01:30 PM	MATRIX / SOL	Buy	$0.0₂8307	0.0₃1053 SOL	1.74K	0.1830 SOL	$14.44	4xjUG...WUSLm
Feb 28 01:16 PM	MATRIX / SOL	Sell	$0.0₂8299	0.0₃1047 SOL	27.09K	2.84 SOL	$224.85	2rDHb...yZVQi
Feb 28 11:35 AM	MATRIX / SOL	Sell	$0.0₂8530	0.0₃1076 SOL	21.01K	2.26 SOL	$179.18	4xkoT...utbQD
Feb 28 11:35 AM	MATRIX / SOL	Sell	$0.0₂8734	0.0₃1102 SOL	21.01K	2.31 SOL	$183.47	3qtHp...3KCz7
Feb 28 11:35 AM	MATRIX / SOL	Sell	$0.0₂8856	0.0₃1116 SOL	672.32	0.0750 SOL	$5.95	3NXkn...FUsf9
Feb 28 11:34 AM	MATRIX / SOL	Sell	$0.0₂8936	0.0₃1126 SOL	14.23K	1.60 SOL	$127.15	3NSf9...arxCH
Feb 28 11:33 AM	MATRIX / SOL	Sell	$0.0₂9113	0.0₃1148 SOL	18.97K	2.18 SOL	$172.89	57xU4...hVYYB
Feb 28 07:54 AM	MATRIX / SOL	Sell	$0.0₂9154	0.0₃1162 SOL	605.95	0.0704 SOL	$5.55	5yGyi...EYySr
Feb 28 06:47 AM	MATRIX / SOL	Sell	$0.0₂9227	0.0₃1176 SOL	20.00K	2.35 SOL	$184.52	59sh5...Quods
Feb 28 06:40 AM	MATRIX / SOL	Sell	$0.0₂9537	0.0₃1212 SOL	30.38K	3.68 SOL	$289.69	4zJzH...H8tZB
Feb 28 06:22 AM	MATRIX / SOL	Sell	$0.0101	0.0₃1250 SOL	19.33K	2.41 SOL	$194.75	2Bwyd...WP7Fj
Feb 28 06:19 AM	MATRIX / SOL	Buy	$0.0₂9481	0.0₃1185 SOL	142.14K	16.83 SOL	$1.35K	JT6WG...iEq5C
Feb 28 06:06 AM	MATRIX / SOL	Buy	$0.0₂8841	0.0₃1087 SOL	2.26K	0.2454 SOL	$19.97	3NQQ9...mFpZM
Feb 28 05:12 AM	MATRIX / SOL	Sell	$0.0₂8698	0.0₃1064 SOL	1.18K	0.1256 SOL	$10.27	mihzY...V6MwS
Feb 28 01:26 AM	MATRIX / SOL	Sell	$0.0₂8749	0.0₃1065 SOL	1.31	0.0₃1397 SOL	$0.0115	jppcu...sFsUr
Feb 28 01:17 AM	MATRIX / SOL	Sell	$0.0₂8746	0.0₃1065 SOL	2.24	0.0₃2390 SOL	$0.0196	22GEg...qBxXh
Feb 27 06:24 PM	MATRIX / SOL	Buy	$0.0₂8854	0.0₃1086 SOL	389.83	0.0423 SOL	$3.45	3Xs2F...wkm5J
Feb 27 06:24 PM	MATRIX / SOL	Sell	$0.0₂8758	0.0₃1075 SOL	16.66K	1.79 SOL	$145.91	3DmoQ...AFwTj
Feb 27 06:16 PM	MATRIX / SOL	Buy	$0.0₂9013	0.0₃1102 SOL	7.83K	0.8626 SOL	$70.58	4M6Nb...hQr5A
Feb 27 05:08 PM	MATRIX / SOL	Sell	$0.0₂8841	0.0₃1082 SOL	11.13K	1.20 SOL	$98.37	4zvg2...NgC92
Feb 27 01:55 PM	MATRIX / SOL	Buy	$0.0₂9143	0.0₃1101 SOL	16.32K	1.80 SOL	$149.16	3znRU...SSGs6
Feb 27 11:14 AM	MATRIX / SOL	Buy	$0.0₂9157	0.0₃1080 SOL	16.25K	1.75 SOL	$148.77	pF1rV...xaKvB
Feb 27 08:28 AM	MATRIX / SOL	Sell	$0.0₂9263	0.0₃1058 SOL	15.00K	1.59 SOL	$138.93	durMS...88QAY
Feb 27 05:11 AM	MATRIX / SOL	Sell	$0.0₂9357	0.0₃1067 SOL	75.45	0.0₂8047 SOL	$0.7059	3hacv...SNLa7
Feb 27 05:11 AM	MATRIX / SOL	Buy	$0.0₂9547	0.0₃1089 SOL	99.16	0.0108 SOL	$0.9466	ya2Mb...FPSdA
Feb 27 05:11 AM	MATRIX / SOL	Sell	$0.0₂9356	0.0₃1067 SOL	45.92	0.0₂4898 SOL	$0.4296	ya2Mb...FPSdA
Feb 27 05:11 AM	MATRIX / SOL	Sell	$0.0₂9357	0.0₃1067 SOL	82.76	0.0₂8828 SOL	$0.7743	y2Lvf...CCGgB
Feb 27 05:11 AM	MATRIX / SOL	Buy	$0.0₂9547	0.0₃1089 SOL	129.12	0.0141 SOL	$1.23	3X86w...kT1qk
Feb 27 05:11 AM	MATRIX / SOL	Sell	$0.0₂9356	0.0₃1067 SOL	76.35	0.0₂8143 SOL	$0.7143	3X86w...kT1qk
Feb 27 05:11 AM	MATRIX / SOL	Buy	$0.0₂9542	0.0₃1089 SOL	68.25	0.0₂7427 SOL	$0.6512	2AENv...xEwqH
Feb 27 05:11 AM	MATRIX / SOL	Buy	$0.0₂9541	0.0₃1089 SOL	159.62	0.0174 SOL	$1.52	67WxB...FVv4C
Feb 27 05:11 AM	MATRIX / SOL	Sell	$0.0₂9350	0.0₃1067 SOL	37.59	0.0₂4009 SOL	$0.3515	67WxB...FVv4C
Feb 27 05:10 AM	MATRIX / SOL	Sell	$0.0₂9351	0.0₃1067 SOL	54.28	0.0₂5789 SOL	$0.5076	4cu9B...WBBtk
Feb 27 05:10 AM	MATRIX / SOL	Buy	$0.0₂9541	0.0₃1088 SOL	103.93	0.0113 SOL	$0.9916	61z6o...y9pS9
Feb 27 05:10 AM	MATRIX / SOL	Buy	$0.0₂9540	0.0₃1088 SOL	64.62	0.0₂7031 SOL	$0.6165	61z6o...y9pS9
Feb 27 05:10 AM	MATRIX / SOL	Sell	$0.0₂9351	0.0₃1067 SOL	115.17	0.0123 SOL	$1.08	evRSb...ThNaz
Feb 27 05:10 AM	MATRIX / SOL	Sell	$0.0₂9352	0.0₃1067 SOL	90.58	0.0₂9660 SOL	$0.8471	JtWsA...7uGCC
Feb 27 05:10 AM	MATRIX / SOL	Buy	$0.0₂9542	0.0₃1088 SOL	159.42	0.0173 SOL	$1.52	JtWsA...7uGCC
Feb 27 05:10 AM	MATRIX / SOL	Buy	$0.0₂9541	0.0₃1088 SOL	93.35	0.0102 SOL	$0.8906	nW5HF...F3axW
Feb 27 05:10 AM	MATRIX / SOL	Buy	$0.0₂9539	0.0₃1088 SOL	130.03	0.0141 SOL	$1.24	4QRKy...Bhe7R
Feb 27 05:10 AM	MATRIX / SOL	Sell	$0.0₂9349	0.0₃1067 SOL	101.31	0.0108 SOL	$0.9471	4QRKy...Bhe7R
Feb 27 05:10 AM	MATRIX / SOL	Sell	$0.0₂9350	0.0₃1067 SOL	81.70	0.0₂8711 SOL	$0.7638	4kV2u...uP25s

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MATRIX (MATRIX)?

The current price for MATRIX (MATRIX) on the Solana chain is $0.0₂8618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MATRIX (MATRIX)?

The Fully Diluted Valuation (FDV) of MATRIX (MATRIX) is $861.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MATRIX (MATRIX)?

You can buy MATRIX on decentralized exchanges (DEXes) on the Solana chain. Check the MATRIX Liquidity pools to see all available MATRIX trading pairs and choose the pool with the best liquidity.

What is MATRIX (MATRIX) liquidity?

The total liquidity for MATRIX (MATRIX) across all pools on Solana is $16.01K. Liquidity is spread across pools, providing traders with multiple options for swapping MATRIX.

What is MATRIX, MATRIX?

MATRIX (MATRIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of MATRIX is $0.0₂8618. Visit the Description tab for more details about this project.

How to trade MATRIX?

You can buy or sell MATRIX on the Solana chain through any of available MATRIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MATRIX

The loudest revolutions are easy to crush. The real ones whisper. MATRIX isn’t shouting for attention, it’s quietly taking over. Backed by @officialmcafee

MATRIX (MATRIX)

Token Statistics

Price Changes

Recent Transactions

MATRIX

About MATRIX