The White Bear

The White Bear Price (WhiteBear)

Date	Market	Type	Price (USD)	Price	WhiteBear	2nd ASSET	Total	TXN
Mar 10 03:43 PM	WhiteBear / SOL	Sell	$0.0₅4754	0.0₇5405 SOL	64.39K	0.0₂3481 SOL	$0.3061	4jf83...szxpx
Mar 10 03:43 PM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3499 SOLT	64.39K	22.53 SOLT	$0.3010	4jf83...szxpx
Mar 10 03:42 PM	WhiteBear / SOL	Sell	$0.0₅4753	0.0₇5406 SOL	21.19K	0.0₂1146 SOL	$0.1007	4RZmr...qA4Ln
Mar 10 03:42 PM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3479 SOLT	21.19K	7.37 SOLT	$0.0991	4RZmr...qA4Ln
Mar 10 03:36 PM	WhiteBear / SOL	Sell	$0.0₅4754	0.0₇5407 SOL	53.57K	0.0₂2897 SOL	$0.2546	LeohS...R1BSK
Mar 10 03:36 PM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3484 SOLT	53.57K	18.66 SOLT	$0.2504	LeohS...R1BSK
Mar 10 02:56 PM	WhiteBear / SOL	Sell	$0.0₅4759	0.0₇5408 SOL	50.61K	0.0₂2737 SOL	$0.2408	21pix...wxrPp
Mar 10 02:56 PM	WhiteBear / USDC	Buy	$0.0₅4675	0.0₅4750 USDC	50.61K	0.2404 USDC	$0.2366	21pix...wxrPp
Mar 10 10:49 AM	WhiteBear / SOL	Sell	$0.0₅4703	0.0₇5409 SOL	41.48K	0.0₂2244 SOL	$0.1951	4Qd8m...v9t5h
Mar 10 10:49 AM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3473 SOLT	41.48K	14.41 SOLT	$0.1939	4Qd8m...v9t5h
Mar 10 10:11 AM	WhiteBear / SOL	Sell	$0.0₅4725	0.0₇5411 SOL	204.60K	0.0111 SOL	$0.9666	qyLbc...qpze8
Mar 10 10:11 AM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3444 SOLT	204.60K	70.46 SOLT	$0.9564	qyLbc...qpze8
Mar 10 09:42 AM	WhiteBear / SOL	Sell	$0.0₅4726	0.0₇5414 SOL	105.94K	0.0₂5735 SOL	$0.5006	5qWSt...Yn2gS
Mar 10 09:42 AM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3450 SOLT	105.94K	36.54 SOLT	$0.4952	5qWSt...Yn2gS
Mar 10 09:35 AM	WhiteBear / SOL	Sell	$0.0₅4723	0.0₇5416 SOL	95.14K	0.0₂5153 SOL	$0.4493	UWAKG...FCmtw
Mar 10 09:35 AM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3404 SOLT	95.14K	32.39 SOLT	$0.4447	UWAKG...FCmtw
Mar 10 09:23 AM	WhiteBear / SOL	Sell	$0.0₅4722	0.0₇5417 SOL	40.21K	0.0₂2179 SOL	$0.1898	61aRa...9maZV
Mar 10 09:23 AM	WhiteBear / SOLT	Buy	$0.0₅4675	0.0₃3374 SOLT	40.21K	13.57 SOLT	$0.1879	61aRa...9maZV
Mar 10 05:59 AM	WhiteBear / SOL	Sell	$0.0₅4681	0.0₇5419 SOL	185.75K	0.0101 SOL	$0.8694	4TEuE...iB5Pu
Mar 10 03:46 AM	WhiteBear / SOL	Sell	$0.0₅4661	0.0₇5435 SOL	1.46M	0.0796 SOL	$6.83	Ta3JY...D3YwT
Mar 9 07:25 PM	WhiteBear / SOL	Sell	$0.0₅4723	0.0₇5450 SOL	50.87K	0.0₂2773 SOL	$0.2403	pWTTh...AjHVQ
Mar 9 07:25 PM	WhiteBear / USDC	Buy	$0.0₅4712	0.0₅4712 USDC	50.87K	0.2397 USDC	$0.2397	pWTTh...AjHVQ
Mar 9 03:27 PM	WhiteBear / SOLT	Sell	$0.0₅4732	0.0₃3259 SOLT	50.51K	16.46 SOLT	$0.2390	aNHH1...F8Cix
Mar 9 03:27 PM	WhiteBear / USDC	Buy	$0.0₅4674	0.0₅4674 USDC	50.51K	0.2361 USDC	$0.2361	aNHH1...F8Cix
Mar 9 01:40 PM	WhiteBear / WUIN	Sell	$0.0₅4636	0.0181 WUIN	25.23K	456.23 WUIN	$0.1169	XEB4H...gRD9T
Mar 9 01:40 PM	WhiteBear / USDC	Buy	$0.0₅4647	0.0₅4646 USDC	25.23K	0.1172 USDC	$0.1172	XEB4H...gRD9T
Mar 9 12:12 PM	WhiteBear / WUIN	Sell	$0.0₅4621	0.0183 WUIN	25.08K	458.46 WUIN	$0.1159	2dVyH...fiBsV
Mar 9 12:12 PM	WhiteBear / USDC	Buy	$0.0₅4630	0.0₅4629 USDC	25.08K	0.1161 USDC	$0.1161	2dVyH...fiBsV
Mar 9 10:02 AM	WhiteBear / SOL	Sell	$0.0₅4588	0.0₇5460 SOL	1.03M	0.0565 SOL	$4.74	5G3pn...DMRQC
Mar 9 01:18 AM	WhiteBear / SOLT	Sell	$0.0₅3998	0.0₃3273 SOLT	197.53K	64.65 SOLT	$0.7896	hHf9Q...ZLXK6
Mar 9 01:18 AM	WhiteBear / SOLT	Sell	$0.0₅4052	0.0₃3317 SOLT	197.67K	65.56 SOLT	$0.8008	3fv8M...9JoDG
Mar 9 01:18 AM	WhiteBear / SOLT	Sell	$0.0₅4046	0.0₃3312 SOLT	197.80K	65.51 SOLT	$0.8002	4nY22...AZdT7
Mar 8 11:38 PM	WhiteBear / SOLT	Sell	$0.0₅4455	0.0₃3346 SOLT	53.61K	17.93 SOLT	$0.2388	2TMgp...fiVo4
Mar 8 10:43 PM	WhiteBear / SOLT	Sell	$0.0₅4837	0.0₃3374 SOLT	197.96K	66.78 SOLT	$0.9574	5AA61...jmpQt
Mar 8 10:42 PM	WhiteBear / SOLT	Sell	$0.0₅4520	0.0₃3400 SOLT	198.07K	67.34 SOLT	$0.8952	4EAAU...X1mWa
Mar 8 10:25 PM	WhiteBear / SOLT	Sell	$0.0₅4665	0.0₃3457 SOLT	49.79K	17.21 SOLT	$0.2323	5tzsr...a3c6N
Mar 8 10:09 PM	WhiteBear / SOLT	Sell	$0.0₅4690	0.0₃3494 SOLT	106.31K	37.13 SOLT	$0.4985	5w2GR...L2fHx
Mar 8 10:09 PM	WhiteBear / SOLT	Sell	$0.0₅4648	0.0₃3461 SOLT	537.71K	186.07 SOLT	$2.50	63f34...K5zr3
Mar 8 10:08 PM	WhiteBear / SOL	Buy	$0.0₅4467	0.0₇5505 SOL	221.89K	0.0122 SOL	$0.9911	41WPE...o8pt2
Mar 8 10:08 PM	WhiteBear / SOL	Sell	$0.0₅4488	0.0₇5530 SOL	10.01M	0.5535 SOL	$44.91	2oBet...L9gJi
Mar 8 10:08 PM	WhiteBear / SOL	Buy	$0.0₅4626	0.0₇5700 SOL	157.56K	0.0₂8981 SOL	$0.7288	3SoxK...ncXkd
Mar 8 10:08 PM	WhiteBear / SOL	Sell	$0.0₅4650	0.0₇5729 SOL	10.01M	0.5734 SOL	$46.54	2n5rN...zeMyQ
Mar 8 10:05 PM	WhiteBear / USDC	Sell	$0.0₅4832	0.0₅4832 USDC	65.26K	0.3153 USDC	$0.3153	5kT4n...SKqZg
Mar 8 06:59 PM	WhiteBear / USDC	Sell	$0.0₅4871	0.0₅4870 USDC	31.24K	0.1521 USDC	$0.1521	4s3Sr...R93Vo
Mar 8 04:13 PM	WhiteBear / SOL	Sell	$0.0₅4783	0.0₇5833 SOL	761.57	0.0₄4442 SOL	$0.0₂3643	2KYn3...eCeoW
Mar 8 12:16 PM	WhiteBear / USDC	Sell	$0.0₅4905	0.0₅4905 USDC	57.01K	0.2796 USDC	$0.2796	4L8hH...ihacc
Mar 8 07:44 AM	WhiteBear / SOLT	Sell	$0.0₅4568	0.0₃3532 SOLT	56.20K	19.85 SOLT	$0.2567	2fCdS...6gMUN
Mar 8 04:52 AM	WhiteBear / SOLT	Sell	$0.0₅4617	0.0₃3570 SOLT	100.39K	35.83 SOLT	$0.4635	5J4Xk...xJEzQ
Mar 7 07:17 PM	WhiteBear / SOL	Sell	$0.0₅4859	0.0₇5847 SOL	1.69M	0.0990 SOL	$8.23	44PHZ...DwA1m
Mar 7 06:28 PM	WhiteBear / USDC	Sell	$0.0₅4958	0.0₅4958 USDC	73.74K	0.3655 USDC	$0.3655	4cC8J...yzNj9
Mar 7 06:28 PM	WhiteBear / SOLT	Buy	$0.0₅5187	0.0₃3706 SOLT	73.74K	27.32 SOLT	$0.3824	4cC8J...yzNj9
Mar 7 06:28 PM	WhiteBear / SOL	Sell	$0.0₅4892	0.0₇5866 SOL	140.49K	0.0₂8241 SOL	$0.6872	Kn9xN...X1kWp
Mar 7 06:28 PM	WhiteBear / SOL	Sell	$0.0₅4896	0.0₇5871 SOL	282.01K	0.0166 SOL	$1.38	4r4FY...LdRjq
Mar 7 01:10 AM	WhiteBear / USDC	Sell	$0.0₅4998	0.0₅4998 USDC	27.05K	0.1352 USDC	$0.1352	4btvf...GDWSz
Mar 7 01:10 AM	WhiteBear / WUIN	Buy	$0.0₅4869	0.0189 WUIN	27.05K	512.21 WUIN	$0.1317	4btvf...GDWSz
Mar 6 07:52 PM	WhiteBear / SOL	Sell	$0.0₅5007	0.0₇5874 SOL	16.48K	0.0₃9680 SOL	$0.0825	2F4st...HGy3x
Mar 6 07:19 PM	WhiteBear / SOL	Sell	$0.0₅5120	0.0₇5974 SOL	9.10M	0.5437 SOL	$46.61	2xDgp...DaRJ4
Mar 6 07:10 PM	WhiteBear / SOL	Sell	$0.0₅5194	0.0₇6079 SOL	357.09K	0.0217 SOL	$1.85	2QTEU...GVi5o
Mar 6 07:10 PM	WhiteBear / USDC	Buy	$0.0₅5159	0.0₅5159 USDC	357.09K	1.84 USDC	$1.84	2QTEU...GVi5o
Mar 6 03:40 PM	WhiteBear / SOL	Sell	$0.0₅4996	0.0₇5878 SOL	93.35K	0.0₂5488 SOL	$0.4663	D2QHM...X3QU5
Mar 6 03:40 PM	WhiteBear / SOLT	Buy	$0.0₅5308	0.0₃3624 SOLT	93.35K	33.83 SOLT	$0.4955	D2QHM...X3QU5
Mar 6 03:26 PM	WhiteBear / USDC	Sell	$0.0₅5308	0.0₅4950 USDC	104.22K	0.5158 USDC	$0.5532	31KKR...kxhDa
Mar 6 03:26 PM	WhiteBear / SOLT	Buy	$0.0₅5308	0.0₃3600 SOLT	104.22K	37.51 SOLT	$0.5532	31KKR...kxhDa
Mar 6 02:06 PM	WhiteBear / USDC	Sell	$0.0₅5308	0.0₅5072 USDC	190.37K	0.9654 USDC	$1.01	35QAS...JWW5m
Mar 6 02:06 PM	WhiteBear / SOLT	Buy	$0.0₅5308	0.0₃3563 SOLT	190.37K	67.82 SOLT	$1.01	35QAS...JWW5m
Mar 6 02:00 PM	WhiteBear / USDC	Sell	$0.0₅5308	0.0₅5174 USDC	51.90K	0.2685 USDC	$0.2755	3UARs...1ZVtC
Mar 6 02:00 PM	WhiteBear / SOLT	Buy	$0.0₅5308	0.0₃3533 SOLT	51.90K	18.34 SOLT	$0.2755	3UARs...1ZVtC
Mar 6 05:52 AM	WhiteBear / SOL	Sell	$0.0₅5150	0.0₇5880 SOL	46.09K	0.0₂2711 SOL	$0.2374	4vN3b...UDvu2
Mar 6 05:52 AM	WhiteBear / SOLT	Buy	$0.0₅5308	0.0₃3606 SOLT	46.09K	16.62 SOLT	$0.2447	4vN3b...UDvu2
Mar 6 05:19 AM	WhiteBear / SOL	Sell	$0.0₅5183	0.0₇5881 SOL	51.96K	0.0₂3056 SOL	$0.2693	TEawe...VB2JQ
Mar 6 05:19 AM	WhiteBear / SOLT	Buy	$0.0₅5308	0.0₃3582 SOLT	51.96K	18.61 SOLT	$0.2758	TEawe...VB2JQ
Mar 6 02:23 AM	WhiteBear / SOL	Buy	$0.0₅5258	0.0₇5954 SOL	329.06K	0.0196 SOL	$1.73	d1XK7...TMo1N
Mar 5 07:59 PM	WhiteBear / SOL	Sell	$0.0₅5216	0.0₇5875 SOL	46.08K	0.0₂2708 SOL	$0.2403	3x1KB...YxZbK
Mar 5 07:59 PM	WhiteBear / FSWITCH	Buy	$0.0₅5308	0.2476 FSWITCH	46.08K	11.41K FSWITCH	$0.2446	3x1KB...YxZbK
Mar 5 05:11 PM	WhiteBear / USDC	Sell	$0.0₅5225	0.0₅5226 USDC	67.21K	0.3512 USDC	$0.3511	63Yk8...ZgKws
Mar 5 05:11 PM	WhiteBear / SOLT	Buy	$0.0₅5350	0.0₃3554 SOLT	67.21K	23.88 SOLT	$0.3595	63Yk8...ZgKws
Mar 5 05:11 PM	WhiteBear / USDC	Sell	$0.0₅5285	0.0₅5286 USDC	68.99K	0.3647 USDC	$0.3646	2r2BL...WsJSs
Mar 5 05:11 PM	WhiteBear / SOLT	Buy	$0.0₅5297	0.0₃3519 SOLT	68.99K	24.27 SOLT	$0.3654	2r2BL...WsJSs
Mar 5 11:42 AM	WhiteBear / SOL	Sell	$0.0₅5388	0.0₇5876 SOL	85.71K	0.0₂5037 SOL	$0.4618	1QhgG...TrpJb
Mar 5 11:42 AM	WhiteBear / SOLT	Buy	$0.0₅5321	0.0₃3518 SOLT	85.70K	30.14 SOLT	$0.4559	1QhgG...TrpJb
Mar 5 11:38 AM	WhiteBear / USDC	Sell	$0.0₅5333	0.0₅5335 USDC	39.17K	0.2089 USDC	$0.2089	33n7n...EjnfU
Mar 5 11:38 AM	WhiteBear / SOLT	Buy	$0.0₅5321	0.0₃3506 SOLT	39.17K	13.73 SOLT	$0.2084	33n7n...EjnfU
Mar 5 10:52 AM	WhiteBear / SOL	Sell	$0.0₅5456	0.0₇5878 SOL	46.02K	0.0₂2706 SOL	$0.2511	3qTjF...kXToT
Mar 5 10:52 AM	WhiteBear / USDC	Buy	$0.0₅5438	0.0₅5440 USDC	46.02K	0.2503 USDC	$0.2503	3qTjF...kXToT
Mar 5 10:27 AM	WhiteBear / SOL	Sell	$0.0₅5415	0.0₇5879 SOL	43.14K	0.0₂2537 SOL	$0.2336	4wH6n...pbcou
Mar 5 09:58 AM	WhiteBear / SOL	Sell	$0.0₅5367	0.0₇5880 SOL	91.85K	0.0₂5401 SOL	$0.4929	4WP8F...qDHiP
Mar 5 09:58 AM	WhiteBear / SOLT	Buy	$0.00	0.0₃3491 SOLT	91.85K	32.06 SOLT	$0.00	4WP8F...qDHiP
Mar 5 09:17 AM	WhiteBear / SOL	Sell	$0.0₅5372	0.0₇5882 SOL	45.35K	0.0₂2667 SOL	$0.2436	5VCph...eLv4R
Mar 5 09:17 AM	WhiteBear / USDC	Buy	$0.0₅4999	0.0₅5358 USDC	45.35K	0.2430 USDC	$0.2266	5VCph...eLv4R
Mar 5 04:39 AM	WhiteBear / SOL	Sell	$0.0₅5309	0.0₇5883 SOL	90.92K	0.0₂5349 SOL	$0.4826	5UKWm...ZjGDC
Mar 5 04:39 AM	WhiteBear / FSWITCH	Buy	$0.0₅4999	0.2474 FSWITCH	90.92K	22.49K FSWITCH	$0.4544	5UKWm...ZjGDC
Mar 5 03:00 AM	WhiteBear / USDC	Sell	$0.0₅4999	0.0₅5275 USDC	98.40K	0.5190 USDC	$0.4918	4LPUs...Yci1N
Mar 5 03:00 AM	WhiteBear / FSWITCH	Buy	$0.0₅4999	0.2470 FSWITCH	98.40K	24.30K FSWITCH	$0.4918	4LPUs...Yci1N
Mar 5 02:18 AM	WhiteBear / USDC	Sell	$0.0₅4999	0.0₅5332 USDC	30.86K	0.1645 USDC	$0.1542	nJmAr...8fTZ5
Mar 5 02:18 AM	WhiteBear / FSWITCH	Buy	$0.0₅4999	0.2467 FSWITCH	30.86K	7.61K FSWITCH	$0.1542	nJmAr...8fTZ5
Mar 5 02:12 AM	WhiteBear / USDC	Sell	$0.0₅4999	0.0₅5378 USDC	69.54K	0.3739 USDC	$0.3476	3pe4Z...hmcNN
Mar 5 02:12 AM	WhiteBear / SOLT	Buy	$0.0₅4999	0.0₃3481 SOLT	69.53K	24.20 SOLT	$0.3475	3pe4Z...hmcNN
Mar 4 07:50 PM	WhiteBear / SOL	Sell	$0.0₅5506	0.0₇5884 SOL	22.84K	0.0₂1344 SOL	$0.1257	4wMrF...eViPJ
Mar 4 07:50 PM	WhiteBear / FSWITCH	Buy	$0.0₅4999	0.2466 FSWITCH	22.84K	5.63K FSWITCH	$0.1141	4wMrF...eViPJ
Mar 4 07:44 PM	WhiteBear / SOL	Sell	$0.0₅5525	0.0₇5885 SOL	72.93K	0.0₂4292 SOL	$0.4029	28Gm5...ePEuj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WhiteBear/SOL	28d	$0.0₅4754	12	$11.14	-	-	0.66%	$4.75K
SOLT/WhiteBear	27d	$0.0134	5	$1.53	-	-	-3.55%	$6.68K
SOLT/WhiteBear	26d	$0.0134	3	$1.40	-	-	-1.15%	$6.71K
WhiteBear/USDC	27d	$0.0₅4675	2	$0.4762	-	-	-0.78%	$4.67K

What is the price of The White Bear (WhiteBear)?

The current price for The White Bear (WhiteBear) on the Solana chain is $0.0₅4675. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The White Bear (WhiteBear)?

The Fully Diluted Valuation (FDV) of The White Bear (WhiteBear) is $4.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The White Bear (WhiteBear)?

You can buy The White Bear on decentralized exchanges (DEXes) on the Solana chain. Check the The White Bear Liquidity pools to see all available WhiteBear trading pairs and choose the pool with the best liquidity.

What is The White Bear (WhiteBear) liquidity?

The total liquidity for The White Bear (WhiteBear) across all pools on Solana is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping WhiteBear.

What is WhiteBear, The White Bear?

The White Bear (WhiteBear) is a cryptocurrency token deployed on the Solana blockchain. The current value of WhiteBear is $0.0₅4675. Visit the Description tab for more details about this project.

How to trade WhiteBear?

You can buy or sell WhiteBear on the Solana chain through any of available WhiteBear Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The White Bear

The White Bear (WhiteBear) is a cryptocurrency token on the Solana blockchain. The current price is $0.054675 with a fully diluted valuation of $4.67K.

WhiteBear/SOL on PumpSwap SOLT/WhiteBear on Meteora DAAM V2 SOLT/WhiteBear on Meteora DAAM V2 WhiteBear/USDC on Meteora DAAM V2

The White Bear (WhiteBear)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The White Bear

About The White Bear