29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -189883485289 SPL for 5309890 SOL
  • : -25620437754259 SPL for 734106905 SOL
  • : -34199203154141 SPL for 1037782275 SOL
  • : -20578703011863 SPL for 658933681 SOL
  • : -15277203057889 SPL for 507129112 SOL
  • : -15213984832550 SPL for 521039152 SOL
  • : -18779574576078 SPL for 666332319 SOL
  • : -23588615244205 SPL for 875528553 SOL
  • : -23999638522603 SPL for 938119195 SOL
  • : -21415130383538 SPL for 880583838 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:09 PM
SPL / SOLSell$0.0524800.072797 SOL189.88K0.025310 SOL$0.470761ix5...i9Ajs
Mar 13 07:06 PM
SPL / SOLSell$0.0525360.072866 SOL25.62M0.7341 SOL$64.964Zndp...kMRSt
Mar 13 07:06 PM
SPL / SOLSell$0.0526860.073035 SOL34.20M1.04 SOL$91.842akgb...KK5WF
Mar 13 07:06 PM
SPL / SOLSell$0.0528340.073203 SOL20.58M0.6589 SOL$58.318Fmfd...NWteg
Mar 13 07:06 PM
SPL / SOLSell$0.0529380.073320 SOL15.28M0.5071 SOL$44.88Zhyxu...1u5RE
Mar 13 07:06 PM
SPL / SOLSell$0.0530310.073425 SOL15.21M0.5210 SOL$46.113qgBm...guM6X
Mar 13 07:06 PM
SPL / SOLSell$0.0531400.073549 SOL18.78M0.6663 SOL$58.972DHYp...FxYtd
Mar 13 07:06 PM
SPL / SOLSell$0.0532850.073712 SOL23.59M0.8755 SOL$77.482kmcS...5FTxu
Mar 13 07:06 PM
SPL / SOLSell$0.0534600.073909 SOL24.00M0.9381 SOL$83.025qFzR...YC3cD
Mar 13 07:06 PM
SPL / SOLSell$0.0536390.074112 SOL21.42M0.8806 SOL$77.924cBQN...A31bq
Mar 13 07:06 PM
SPL / SOLSell$0.0538130.074308 SOL19.29M0.8310 SOL$73.5452FBZ...fddMh
Mar 13 07:06 PM
SPL / SOLSell$0.0539500.074468 SOL11.89M0.5313 SOL$46.984kq7g...XjUUM
Mar 13 07:06 PM
SPL / SOLSell$0.0540180.074544 SOL2.51M0.1142 SOL$10.095Xydq...G2B53
Mar 13 07:06 PM
SPL / SOLSell$0.0540310.074559 SOL232.78K0.0106 SOL$0.93833C18R...4KPt7
Mar 13 07:06 PM
SPL / SOLSell$0.0541800.074725 SOL29.29M1.38 SOL$122.394HwC2...ufE8v
Mar 13 07:06 PM
SPL / SOLBuy$0.0542300.074782 SOL19.29M0.9223 SOL$81.5948UmQ...hVz1f
Mar 13 07:06 PM
SPL / SOLBuy$0.0540280.074553 SOL21.42M0.9750 SOL$86.24622cN...hLMiz
Mar 13 07:06 PM
SPL / SOLBuy$0.0538190.074317 SOL24.00M1.04 SOL$91.6457baU...65ws5
Mar 13 07:06 PM
SPL / SOLSell$0.0537160.074200 SOL325.43K0.0137 SOL$1.2143SVJ...rYp1b
Mar 13 07:06 PM
SPL / SOLBuy$0.0537160.074201 SOL232.78K0.029778 SOL$0.8649566TV...UCnBE
Mar 13 07:06 PM
SPL / SOLSell$0.0537190.074204 SOL976.29K0.0410 SOL$3.634kKHC...upHUP
Mar 13 07:06 PM
SPL / SOLBuy$0.0536730.074153 SOL11.89M0.4938 SOL$43.683AJZj...mVczC
Mar 13 07:06 PM
SPL / SOLSell$0.0536790.074159 SOL13.22M0.5498 SOL$48.6436r7K...poszP
Mar 13 07:06 PM
SPL / SOLBuy$0.0537240.074210 SOL2.51M0.1058 SOL$9.364akCK...7GvP1
Mar 13 07:06 PM
SPL / SOLBuy$0.0536160.074088 SOL23.59M0.9641 SOL$85.28MRiwV...dzFrF
Mar 13 07:06 PM
SPL / SOLBuy$0.0534240.073870 SOL25.62M0.9914 SOL$87.7065mz8...cuyuD
Mar 13 07:06 PM
SPL / SOLBuy$0.0533280.073762 SOL189.88K0.027144 SOL$0.63185FrnX...XS4dg
Mar 13 07:06 PM
SPL / SOLBuy$0.0533230.073756 SOL1.30M0.0489 SOL$4.3223M5h...kaiuf
Mar 13 07:06 PM
SPL / SOLBuy$0.0532710.073698 SOL13.22M0.4889 SOL$43.2544R9T...hxpwM
Mar 13 07:06 PM
SPL / SOLSell$0.0532280.073649 SOL805.64K0.0294 SOL$2.60sj9mF...S22Cv
Mar 13 07:06 PM
SPL / SOLSell$0.0533450.073782 SOL32.09M1.21 SOL$107.322ftHy...obQGq
Mar 13 07:06 PM
SPL / SOLSell$0.0536940.074174 SOL56.25M2.35 SOL$207.773TP1J...WfRVx
Mar 13 07:06 PM
SPL / SOLBuy$0.0539350.074446 SOL805.64K0.0358 SOL$3.172kcwA...HQEMT
Mar 13 07:06 PM
SPL / SOLSell$0.0540020.074523 SOL15.21M0.6880 SOL$60.8843Mfw...JnSmm
Mar 13 07:06 PM
SPL / SOLSell$0.0541690.074711 SOL18.78M0.8846 SOL$78.283MCyQ...38wis
Mar 13 07:06 PM
SPL / SOLSell$0.0543460.074911 SOL15.28M0.7502 SOL$66.385xPA8...yF5N1
Mar 13 07:06 PM
SPL / SOLSell$0.0545450.075136 SOL20.58M1.06 SOL$93.524BmJF...JjdKg
Mar 13 07:06 PM
SPL / SOLSell$0.0548610.075494 SOL31.60M1.74 SOL$153.59328Fe...BucEq
Mar 13 07:06 PM
SPL / SOLSell$0.0551950.075871 SOL18.62M1.09 SOL$96.752RUsd...a7onW
Mar 13 07:06 PM
SPL / SOLSell$0.0555500.076271 SOL29.29M1.84 SOL$162.522KVYQ...6n263