Epic Smiley

Epic Smiley Price (EPIC)

Date	Market	Type	Price (USD)	Price	EPIC	2nd ASSET	Total	TXN
Mar 14 10:28 AM	EPIC / SOL	Sell	$0.0₄1029	0.0₆1186 SOL	1.50M	0.1776 SOL	$15.41	5Wf7T...WtGRo
Mar 14 08:05 AM	EPIC / SOL	Sell	$0.0₄1033	0.0₆1183 SOL	1.45M	0.1712 SOL	$14.96	Dwev9...3XF5N
Mar 14 07:53 AM	EPIC / SOL	Buy	$0.0₄1048	0.0₆1200 SOL	654.42K	0.0785 SOL	$6.86	5Q7i5...roFLi
Mar 14 07:49 AM	EPIC / SOL	Sell	$0.0₄1033	0.0₆1183 SOL	982.86	0.0₃1163 SOL	$0.0102	2mvrv...i5Jjk
Mar 14 07:32 AM	EPIC / SOL	Buy	$0.0₄1034	0.0₆1183 SOL	14.43K	0.0₂1706 SOL	$0.1491	2b6h6...WpPq9
Mar 14 06:20 AM	EPIC / SOL	Sell	$0.0₅7640	0.0₇8707 SOL	953.95K	0.0831 SOL	$7.29	26D8e...H1csG
Mar 14 04:43 AM	EPIC / SOL	Sell	$0.0₅7953	0.0₇8967 SOL	14.88M	1.33 SOL	$118.32	3x1Kv...vdrt6
Mar 14 03:04 AM	EPIC / SOL	Sell	$0.0₅8459	0.0₇9579 SOL	19.91M	1.91 SOL	$168.44	37oWr...X7Aww
Mar 13 10:27 PM	EPIC / SOL	Sell	$0.0₅8812	0.0₆1003 SOL	3.71M	0.3721 SOL	$32.70	3RnK4...9pyhf
Mar 13 09:58 PM	EPIC / SOL	Sell	$0.0₅9147	0.0₆1032 SOL	10.50M	1.08 SOL	$96.07	spkvm...cZ8r9
Mar 13 09:39 PM	EPIC / SOL	Sell	$0.0₅9343	0.0₆1057 SOL	1.46M	0.1546 SOL	$13.68	3U7hL...edhvV
Mar 13 09:01 PM	EPIC / SOL	Sell	$0.0₅9492	0.0₆1067 SOL	3.23M	0.3442 SOL	$30.63	5WHF3...RTGbE
Mar 13 08:13 PM	EPIC / SOL	Sell	$0.0₅9838	0.0₆1108 SOL	15.29M	1.69 SOL	$150.44	4EADi...43Hq3
Mar 13 07:23 PM	EPIC / SOL	Sell	$0.0₄1024	0.0₆1152 SOL	3.45M	0.3974 SOL	$35.30	5jMUG...CtgGV
Mar 13 05:09 PM	EPIC / SOL	Buy	$0.0₅9110	0.0₆1015 SOL	430.31K	0.0436 SOL	$3.92	2hA2H...CDtBa
Mar 13 04:51 PM	EPIC / SOL	Sell	$0.0₅9002	0.0₆1002 SOL	735.26K	0.0737 SOL	$6.62	4XmF9...1YGqE
Mar 13 03:33 PM	EPIC / SOL	Sell	$0.0₅9319	0.0₆1030 SOL	13.15M	1.35 SOL	$122.50	4vjpk...4X5tp
Mar 13 03:32 PM	EPIC / SOL	Buy	$0.0₅9434	0.0₆1044 SOL	13.15M	1.37 SOL	$124.01	5rjV8...vVVBf
Mar 13 02:58 PM	EPIC / SOL	Sell	$0.0₅9254	0.0₆1022 SOL	8.96M	0.9147 SOL	$82.88	5ksFY...xrp4X
Mar 13 02:58 PM	EPIC / SOL	Sell	$0.0₅9888	0.0₆1091 SOL	23.29M	2.54 SOL	$230.26	4JTdq...dTzFC
Mar 13 02:52 PM	EPIC / SOL	Sell	$0.0₄1068	0.0₆1173 SOL	11.59M	1.36 SOL	$123.63	T8ZJX...aPiNh
Mar 13 02:23 PM	EPIC / SOL	Sell	$0.0₄1119	0.0₆1206 SOL	1.49M	0.1793 SOL	$16.64	2D9ki...8Qq85
Mar 13 02:22 PM	EPIC / SOL	Sell	$0.0₄1129	0.0₆1219 SOL	3.47M	0.4229 SOL	$39.14	5vEvz...LknwH
Mar 13 02:15 PM	EPIC / SOL	Sell	$0.0₄1139	0.0₆1232 SOL	1.30M	0.1603 SOL	$14.81	UZLyR...vwzxH
Mar 13 01:49 PM	EPIC / SOL	Sell	$0.0₄1167	0.0₆1267 SOL	11.33M	1.44 SOL	$132.17	4WG6k...aXkhC
Mar 13 10:18 AM	EPIC / SOL	Sell	$0.0₄1203	0.0₆1342 SOL	14.22M	1.91 SOL	$171.04	5GMEF...gXGbq
Mar 13 10:07 AM	EPIC / SOL	Sell	$0.0₄1252	0.0₆1395 SOL	2.86M	0.3984 SOL	$35.75	4gxkZ...AoTU2
Mar 13 09:54 AM	EPIC / SOL	Buy	$0.0₄1275	0.0₆1422 SOL	76.90K	0.0109 SOL	$0.9798	5K1oa...mQU2i
Mar 13 09:35 AM	EPIC / SOL	Sell	$0.0₄1254	0.0₆1405 SOL	254.76K	0.0358 SOL	$3.19	4vqiU...Msbin
Mar 13 09:31 AM	EPIC / SOL	Sell	$0.0₄1273	0.0₆1427 SOL	6.41M	0.9149 SOL	$81.61	3wJBt...FsEtT
Mar 13 08:39 AM	EPIC / SOL	Sell	$0.0₄1315	0.0₆1473 SOL	6.95M	1.02 SOL	$91.29	2WANj...gZgZY
Mar 13 08:14 AM	EPIC / SOL	Buy	$0.0₄1340	0.0₆1515 SOL	321.82K	0.0488 SOL	$4.31	3pPFe...BGem7
Mar 13 08:03 AM	EPIC / SOL	Buy	$0.0₄1330	0.0₆1504 SOL	2.86M	0.4295 SOL	$37.99	SYT3a...reSJL
Mar 13 07:10 AM	EPIC / SOL	Buy	$0.0₄1302	0.0₆1468 SOL	3.60M	0.5281 SOL	$46.83	63RF2...a4Znq
Mar 13 07:06 AM	EPIC / SOL	Sell	$0.0₄1275	0.0₆1439 SOL	724.93K	0.1043 SOL	$9.24	2MXzR...hFXuR
Mar 13 06:56 AM	EPIC / SOL	Sell	$0.0₄1281	0.0₆1446 SOL	2.30M	0.3325 SOL	$29.47	5VmUH...6CgQM
Mar 13 06:40 AM	EPIC / SOL	Buy	$0.0₄1285	0.0₆1449 SOL	533.73K	0.0773 SOL	$6.86	63Y8v...FjfUc
Mar 13 06:40 AM	EPIC / SOL	Buy	$0.0₄1283	0.0₆1447 SOL	76.35K	0.0110 SOL	$0.9793	3FBXz...aYmbX
Mar 13 06:40 AM	EPIC / SOL	Buy	$0.0₄1282	0.0₆1446 SOL	381.02K	0.0551 SOL	$4.88	3HUHj...toYny
Mar 13 06:28 AM	EPIC / SOL	Buy	$0.0₄1275	0.0₆1440 SOL	527.08K	0.0759 SOL	$6.72	2EX7E...hJJ6Y
Mar 13 06:03 AM	EPIC / SOL	Sell	$0.0₄1192	0.0₆1341 SOL	3.65M	0.4895 SOL	$43.53	43k2a...2hxSP
Mar 13 04:21 AM	EPIC / SOL	Buy	$0.0₄1221	0.0₆1366 SOL	1.15M	0.1567 SOL	$14.01	2kd4u...jG4WJ
Mar 13 03:59 AM	EPIC / SOL	Sell	$0.0₄1237	0.0₆1378 SOL	10.52M	1.45 SOL	$130.01	4wai3...ZD7fn
Mar 13 02:49 AM	EPIC / SOL	Sell	$0.0₄1271	0.0₆1424 SOL	7.04M	1.00 SOL	$89.39	2RU8m...YGrQm
Mar 13 02:22 AM	EPIC / SOL	Sell	$0.0₄1327	0.0₆1473 SOL	7.53M	1.11 SOL	$99.81	2DvQw...BMqFS
Mar 13 01:23 AM	EPIC / SOL	Sell	$0.0₄1350	0.0₆1501 SOL	128.61K	0.0193 SOL	$1.73	b7iWw...NjP7K
Mar 13 01:17 AM	EPIC / SOL	Sell	$0.0₄1356	0.0₆1503 SOL	437.24K	0.0657 SOL	$5.93	t5KAN...NxN3V
Mar 13 01:03 AM	EPIC / SOL	Sell	$0.0₄1385	0.0₆1537 SOL	8.96M	1.38 SOL	$124.09	3q1t2...QUZFL
Mar 13 12:08 AM	EPIC / SOL	Buy	$0.0₄1291	0.0₆1484 SOL	7.59M	1.13 SOL	$97.94	4Tzuz...umv8W
Mar 12 11:51 PM	EPIC / SOL	Buy	$0.0₄1196	0.0₆1356 SOL	7.23M	0.9795 SOL	$86.37	5XcRY...juihm
Mar 12 10:23 PM	EPIC / SOL	Sell	$0.0₄1062	0.0₆1232 SOL	15.47M	1.90 SOL	$164.22	nWHUj...zm948
Mar 12 10:18 PM	EPIC / SOL	Buy	$0.0₄1077	0.0₆1248 SOL	15.47M	1.93 SOL	$166.51	3MoFd...SPTux
Mar 12 09:42 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	48.93K	0.0₂5826 SOL	$0.5023	2zB6v...4q59t
Mar 12 09:42 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	17.82K	0.0₂2122 SOL	$0.1829	3mQud...X8dZS
Mar 12 09:42 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	70.55K	0.0₂8401 SOL	$0.7244	36Xjf...XEk6R
Mar 12 09:41 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	20.82K	0.0₂2479 SOL	$0.2137	5upa3...Gacq3
Mar 12 09:41 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	31.31K	0.0₂3729 SOL	$0.3215	4c7AM...VZxuf
Mar 12 09:40 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	49.16K	0.0₂5854 SOL	$0.5046	TSVsW...7fQHU
Mar 12 09:39 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	54.48K	0.0₂6488 SOL	$0.5594	2wuAT...bQN9r
Mar 12 09:39 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	37.15K	0.0₂4424 SOL	$0.3814	33BTS...3GeDY
Mar 12 09:38 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	44.93K	0.0₂5350 SOL	$0.4613	4NiQX...63WPz
Mar 12 09:38 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	21.39K	0.0₂2547 SOL	$0.2196	3Fvi1...Kk1sZ
Mar 12 09:38 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	22.77K	0.0₂2712 SOL	$0.2338	4fd1w...jTaWd
Mar 12 09:36 PM	EPIC / SOL	Sell	$0.0₄1028	0.0₆1191 SOL	28.45K	0.0₂3388 SOL	$0.2923	4Nhym...hjvnK
Mar 12 09:36 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	43.45K	0.0₂5174 SOL	$0.4462	4JuHS...7oxn6
Mar 12 09:36 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	41.51K	0.0₂4943 SOL	$0.4263	2uJTk...tJHpB
Mar 12 09:35 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	29.20K	0.0₂3478 SOL	$0.2998	4mNLG...xV97y
Mar 12 09:35 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	52.97K	0.0₂6307 SOL	$0.5439	3adC3...btPo8
Mar 12 09:35 PM	EPIC / SOL	Sell	$0.0₄1027	0.0₆1191 SOL	67.21K	0.0₂8003 SOL	$0.6901	HDsnA...Tz9ZW
Mar 12 09:23 PM	EPIC / SOL	Buy	$0.0₅8594	0.0₇9943 SOL	2.59M	0.2578 SOL	$22.28	3XyXv...MQp99
Mar 12 09:11 PM	EPIC / SOL	Sell	$0.0₅8513	0.0₇9839 SOL	3.76M	0.3700 SOL	$32.01	57DPx...JKyDh
Mar 12 09:10 PM	EPIC / SOL	Sell	$0.0₅8599	0.0₇9937 SOL	3.28M	0.3261 SOL	$28.22	5svUJ...Dc8Mk
Mar 12 09:09 PM	EPIC / SOL	Sell	$0.0₅8719	0.0₆1009 SOL	4.19M	0.4226 SOL	$36.54	tZmpN...cvSnK
Mar 12 09:04 PM	EPIC / SOL	Sell	$0.0₅8968	0.0₆1037 SOL	9.69M	1.01 SOL	$86.93	4Q8ke...DYVg4
Mar 12 08:59 PM	EPIC / SOL	Sell	$0.0₅9261	0.0₆1072 SOL	6.50M	0.6961 SOL	$60.18	3XQFM...9VKQC
Mar 12 08:57 PM	EPIC / SOL	Sell	$0.0₅9987	0.0₆1155 SOL	29.33M	3.39 SOL	$292.92	3Nv1e...h5rAt
Mar 12 08:27 PM	EPIC / SOL	Sell	$0.0₄1071	0.0₆1234 SOL	2.05M	0.2533 SOL	$21.99	AuuwS...4SstS
Mar 12 08:13 PM	EPIC / SOL	Sell	$0.0₄1075	0.0₆1240 SOL	72.28K	0.0₂8959 SOL	$0.7770	4rBdj...QZdbR
Mar 12 06:42 PM	EPIC / SOL	Sell	$0.0₄1066	0.0₆1238 SOL	7.08M	0.8767 SOL	$75.49	4UTtS...tupiw
Mar 12 05:23 PM	EPIC / SOL	Sell	$0.0₄1087	0.0₆1253 SOL	1.30M	0.1630 SOL	$14.14	Kd5mS...5T3Bh
Mar 12 05:23 PM	EPIC / SOL	Sell	$0.0₄1103	0.0₆1271 SOL	5.25M	0.6672 SOL	$57.88	5Y3pn...L3JiS
Mar 12 05:17 PM	EPIC / SOL	Sell	$0.0₄1118	0.0₆1290 SOL	1.48M	0.1907 SOL	$16.52	4K13H...gH6FQ
Mar 12 05:08 PM	EPIC / SOL	Sell	$0.0₄1121	0.0₆1292 SOL	799.57K	0.1033 SOL	$8.96	2Jpjh...3a6oX
Mar 12 05:04 PM	EPIC / SOL	Sell	$0.0₄1171	0.0₆1350 SOL	19.64M	2.65 SOL	$229.76	5v7mn...Wybu8
Mar 12 05:02 PM	EPIC / SOL	Sell	$0.0₄1258	0.0₆1450 SOL	11.29M	1.64 SOL	$141.95	3GJdp...qMtZP
Mar 12 05:01 PM	EPIC / SOL	Sell	$0.0₄1360	0.0₆1567 SOL	20.71M	3.24 SOL	$281.66	2vXYP...vhnBX
Mar 12 04:53 PM	EPIC / SOL	Buy	$0.0₄1448	0.0₆1666 SOL	799.57K	0.1332 SOL	$11.58	Ac4n7...fGXzA
Mar 12 04:40 PM	EPIC / SOL	Sell	$0.0₄1426	0.0₆1643 SOL	340.00K	0.0559 SOL	$4.85	5FX5s...LqVaN
Mar 12 03:56 PM	EPIC / SOL	Sell	$0.0₄1343	0.0₆1549 SOL	128.35K	0.0199 SOL	$1.72	7PH8a...EBagm
Mar 12 03:50 PM	EPIC / SOL	Buy	$0.0₄1352	0.0₆1556 SOL	3.62M	0.5635 SOL	$48.96	3akKT...yaWtZ
Mar 12 03:33 PM	EPIC / SOL	Sell	$0.0₄1311	0.0₆1518 SOL	100.83K	0.0153 SOL	$1.32	5qKdp...CXDup
Mar 12 03:13 PM	EPIC / SOL	Sell	$0.0₄1262	0.0₆1482 SOL	13.57M	2.01 SOL	$171.15	4v8RL...w88DZ
Mar 12 03:11 PM	EPIC / SOL	Sell	$0.0₄1309	0.0₆1532 SOL	278.85K	0.0427 SOL	$3.65	479VZ...oEe8K
Mar 12 03:03 PM	EPIC / SOL	Sell	$0.0₄1316	0.0₆1539 SOL	1.48M	0.2274 SOL	$19.45	42Za4...mYC5P
Mar 12 02:58 PM	EPIC / SOL	Sell	$0.0₄1364	0.0₆1596 SOL	13.26M	2.12 SOL	$180.83	3xX7F...Z9372
Mar 12 02:19 PM	EPIC / SOL	Sell	$0.0₄1438	0.0₆1655 SOL	10.71M	1.77 SOL	$154.03	CmVSK...2vfma
Mar 12 02:16 PM	EPIC / SOL	Buy	$0.0₄1493	0.0₆1708 SOL	3.28M	0.5605 SOL	$48.98	2VxrA...gFZuS
Mar 12 02:14 PM	EPIC / SOL	Buy	$0.0₄1460	0.0₆1674 SOL	4.82M	0.8063 SOL	$70.34	3pwC1...XDvLi
Mar 12 02:06 PM	EPIC / SOL	Buy	$0.0₄1428	0.0₆1639 SOL	3.43M	0.5625 SOL	$49.00	2DtQm...qXZgY
Mar 12 02:04 PM	EPIC / SOL	Buy	$0.0₄1370	0.0₆1572 SOL	13.57M	2.13 SOL	$185.83	2uWDH...se3cb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EPIC/SOL		7mo	$0.0₄1029	25	$1.59K	-	-	-11.84%	$10.28K

What is the price of Epic Smiley (EPIC)?

The current price for Epic Smiley (EPIC) on the Solana chain is $0.0₄1029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Epic Smiley (EPIC)?

The Fully Diluted Valuation (FDV) of Epic Smiley (EPIC) is $10.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Epic Smiley (EPIC)?

You can buy Epic Smiley on decentralized exchanges (DEXes) on the Solana chain. Check the Epic Smiley Liquidity pools to see all available EPIC trading pairs and choose the pool with the best liquidity.

What is Epic Smiley (EPIC) liquidity?

The total liquidity for Epic Smiley (EPIC) across all pools on Solana is $4.81K. Liquidity is spread across pools, providing traders with multiple options for swapping EPIC.

What is EPIC, Epic Smiley?

Epic Smiley (EPIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of EPIC is $0.0₄1029. Visit the Description tab for more details about this project.

How to trade EPIC?

You can buy or sell EPIC on the Solana chain through any of available EPIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Epic Smiley

Epic Smiley (EPIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.041029 with a fully diluted valuation of $10.28K.

EPIC/SOL on PumpSwap

Epic Smiley (EPIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Epic Smiley

About Epic Smiley