29,057,211 Pools26,777,403 Tokens

SpaceX (SpaceX)

The live SpaceX price today is $0.092771, with a 24-hour trading volume of $2.39. SpaceX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092771
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.73
24h Volume
$2.39
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -650008856061328 SpaceX for 2090416 SOL
  • : 650008856061328 SpaceX for -2100000 SOL
  • : 15659879910825 SpaceX for -50000 SOL
  • : -6587877165625613 SpaceX for 23667630 SOL
  • : -350616313711962 SpaceX for 1888655 SOL
  • : 1214655825530235 SpaceX for -10000000 SOL
  • : 6286906892361 SpaceX for -50000 SOL
  • : -2605318950846093 SpaceX for 22224557 SOL
  • : -87654078427991 SpaceX for 640502 SOL
  • : 4576603866182845 SpaceX for -30000000 SOL

SpaceX

SpaceX Price (SpaceX)

DateMarketTypePrice (USD)PriceSpaceX2nd ASSETTotalTXN
Mar 11 12:12 AM
SpaceX / SOLSell$0.0927710.0113216 SOL650.01M0.022091 SOL$0.18014bbqV...HiJD7
Mar 10 11:43 PM
SpaceX / SOLBuy$0.0927690.0113231 SOL650.01M0.022100 SOL$0.17994NRKc...E5vsk
Mar 10 11:43 PM
SpaceX / SOLBuy$0.0927360.0113193 SOL15.66M0.045000 SOL$0.0242855SxnA...VqgkN
Mar 10 11:43 PM
SpaceX / SOLSell$0.0930790.0113593 SOL6.59B0.0237 SOL$2.032cYJu...U8H2A
Mar 6 09:55 AM
SpaceX / SOLSell$0.0947090.0115387 SOL350.62M0.021889 SOL$0.16513T94h...9MdZV
Mar 5 07:12 PM
SpaceX / SOLBuy$0.0973290.0118233 SOL1.21B0.0100 SOL$0.89024BiQH...9oh87
Mar 5 07:09 PM
SpaceX / SOLBuy$0.0970840.0117954 SOL6.29M0.045000 SOL$0.0244544eELw...wAcSE
Mar 5 07:09 PM
SpaceX / SOLSell$0.0975960.0118531 SOL2.61B0.0222 SOL$1.985TwDv...9y3nu
Mar 5 04:44 PM
SpaceX / SOLSell$0.0964950.0117308 SOL87.65M0.036406 SOL$0.05695Qsbv...kh4Mb
Mar 5 04:44 PM
SpaceX / SOLBuy$0.0958260.0116556 SOL4.58B0.0300 SOL$2.673H2s9...885qx
Mar 5 11:03 AM
SpaceX / SOLBuy$0.0942110.0114554 SOL6.59B0.0300 SOL$2.772yuVs...JuJ6B
Mar 5 10:04 AM
SpaceX / SOLSell$0.0921340.0112342 SOL52.57M0.031231 SOL$0.01123yH1C...8D91x
Mar 5 09:43 AM
SpaceX / SOLBuy$0.0920820.0112282 SOL438.27M0.021000 SOL$0.09127GMNR...uD7wK
Mar 5 09:43 AM
SpaceX / SOLBuy$0.0920690.0112267 SOL4.41M0.041000 SOL$0.0391245CVam...LhAsg
Mar 5 09:40 AM
SpaceX / SOLBuy$0.0938350.0114201 SOL2.38M0.041000 SOL$0.0391284yj5W...YCtBo
Mar 5 09:40 AM
SpaceX / SOLBuy$0.0938350.0114201 SOL2.38M0.041000 SOL$0.0391282Fn23...ZjNZ4
Mar 5 09:38 AM
SpaceX / SOLBuy$0.0990030.0119837 SOL1.02M0.041000 SOL$0.0391526Hx3L...BWqyQ
Mar 5 09:37 AM
SpaceX / SOLBuy$0.0987380.0119527 SOL1.05M0.041000 SOL$0.039172ZMyHD...LQMvD
Mar 5 09:37 AM
SpaceX / SOLBuy$0.0987230.0119511 SOL52.57M0.035000 SOL$0.04594YDro...mcMk5
Mar 5 09:37 AM
SpaceX / SOLBuy$0.0981600.0118895 SOL1.12M0.041000 SOL$0.039174rbVYG...WTxpZ
Mar 5 09:37 AM
SpaceX / SOLBuy$0.0819520.0102126 SOL470.56K0.041000 SOL$0.03918225AxT...1GbcN
Mar 5 09:36 AM
SpaceX / SOLBuy$0.0819740.0102153 SOL464.58K0.041000 SOL$0.0391715vuJ1...1732u
Mar 5 09:33 AM
SpaceX / SOLBuy$0.0819410.0102125 SOL470.64K0.041000 SOL$0.0391334Vmk1...MSw3w
Mar 5 09:33 AM
SpaceX / SOLSell$0.0819320.0102115 SOL8.64M0.031828 SOL$0.0167NSjqP...XJNh2
Mar 5 09:33 AM
SpaceX / SOLBuy$0.0819420.0102126 SOL470.37K0.041000 SOL$0.0391334zGiG...U6s6m
Mar 5 09:32 AM
SpaceX / SOLBuy$0.0819430.0102126 SOL470.39K0.041000 SOL$0.0391402y6DL...mTm16
Mar 5 09:32 AM
SpaceX / SOLBuy$0.0819440.0102126 SOL470.41K0.041000 SOL$0.039141ozLiG...2m6FK
Mar 5 09:32 AM
SpaceX / SOLBuy$0.0819430.0102126 SOL470.43K0.041000 SOL$0.0391414zPBY...yjfAQ
Mar 5 09:31 AM
SpaceX / SOLBuy$0.0513150.071439 SOL695.270.041000 SOL$0.039139KyCCG...Q1Yy9
Mar 5 09:31 AM
SpaceX / SOLBuy$0.0513130.071439 SOL2.09K0.043000 SOL$0.022739aQ9dk...YaA7A
Mar 5 09:31 AM
SpaceX / SOLBuy$0.0513140.071439 SOL695.250.041000 SOL$0.039129SzLjV...xbb65
Mar 5 09:31 AM
SpaceX / SOLBuy$0.0513140.071439 SOL695.250.041000 SOL$0.0391305Xg8m...9Dvgy
Mar 5 09:31 AM
SpaceX / SOLBuy$0.0513140.071439 SOL2.09K0.043000 SOL$0.0227392vbsM...fAfd6
Mar 5 09:30 AM
SpaceX / SOLBuy$0.0413240.061450 SOL207.010.043000 SOL$0.022740316VQ...HuZgr
Mar 5 09:30 AM
SpaceX / SOLSell$0.0413170.061443 SOL10.61K0.021531 SOL$0.1398TqSFR...CBhQq
Mar 5 09:30 AM
SpaceX / SOLBuy$0.0413240.061450 SOL206.990.043000 SOL$0.0227404fprc...sW5Ho
Mar 5 09:30 AM
SpaceX / SOLBuy$0.0413240.061450 SOL69.000.041000 SOL$0.0391333Kyiv...qTUtw
Mar 5 09:30 AM
SpaceX / SOLBuy$0.0413240.061450 SOL206.990.043000 SOL$0.0227405VNVo...9wNiU
Mar 5 09:28 AM
SpaceX / SOLSell$0.0248430.045304 SOL3.17K0.1680 SOL$15.344npBh...EtkYu
Mar 5 09:21 AM
SpaceX / SOLBuy$0.0247350.045183 SOL10.61K0.5500 SOL$50.245RVBt...Rha6Z
Mar 5 09:21 AM
SpaceX / SOLBuy$0.0247320.045179 SOL0.57930.043000 SOL$0.0227414R1t2...ZFhmg
Mar 5 09:21 AM
SpaceX / SOLBuy$0.0247320.045179 SOL0.19310.041000 SOL$0.0391365A4z4...WT3it
Mar 5 09:21 AM
SpaceX / SOLBuy$0.0247320.045179 SOL2.900.031500 SOL$0.0137gMoWf...GE2fp
Mar 5 09:21 AM
SpaceX / SOLBuy$0.0247320.045179 SOL0.96550.045000 SOL$0.0245685mVTe...1RJwG