SpaceX (SpaceX)
The live SpaceX price today is $0.092771, with a 24-hour trading volume of $2.39. SpaceX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.73
- 24h Volume
- $2.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -650008856061328 SpaceX for 2090416 SOL
- : 650008856061328 SpaceX for -2100000 SOL
- : 15659879910825 SpaceX for -50000 SOL
- : -6587877165625613 SpaceX for 23667630 SOL
- : -350616313711962 SpaceX for 1888655 SOL
- : 1214655825530235 SpaceX for -10000000 SOL
- : 6286906892361 SpaceX for -50000 SOL
- : -2605318950846093 SpaceX for 22224557 SOL
- : -87654078427991 SpaceX for 640502 SOL
- : 4576603866182845 SpaceX for -30000000 SOL
SpaceX
SpaceX Price (SpaceX)
| Date | Market | Type | Price (USD) | Price | SpaceX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:12 AM | SpaceX / SOL | Sell | $0.092771 | 0.0113216 SOL | 650.01M | 0.022091 SOL | $0.1801 | 4bbqV...HiJD7 |
Mar 10 11:43 PM | SpaceX / SOL | Buy | $0.092769 | 0.0113231 SOL | 650.01M | 0.022100 SOL | $0.1799 | 4NRKc...E5vsk |
Mar 10 11:43 PM | SpaceX / SOL | Buy | $0.092736 | 0.0113193 SOL | 15.66M | 0.045000 SOL | $0.024285 | 5SxnA...VqgkN |
Mar 10 11:43 PM | SpaceX / SOL | Sell | $0.093079 | 0.0113593 SOL | 6.59B | 0.0237 SOL | $2.03 | 2cYJu...U8H2A |
Mar 6 09:55 AM | SpaceX / SOL | Sell | $0.094709 | 0.0115387 SOL | 350.62M | 0.021889 SOL | $0.1651 | 3T94h...9MdZV |
Mar 5 07:12 PM | SpaceX / SOL | Buy | $0.097329 | 0.0118233 SOL | 1.21B | 0.0100 SOL | $0.8902 | 4BiQH...9oh87 |
Mar 5 07:09 PM | SpaceX / SOL | Buy | $0.097084 | 0.0117954 SOL | 6.29M | 0.045000 SOL | $0.024454 | 4eELw...wAcSE |
Mar 5 07:09 PM | SpaceX / SOL | Sell | $0.097596 | 0.0118531 SOL | 2.61B | 0.0222 SOL | $1.98 | 5TwDv...9y3nu |
Mar 5 04:44 PM | SpaceX / SOL | Sell | $0.096495 | 0.0117308 SOL | 87.65M | 0.036406 SOL | $0.0569 | 5Qsbv...kh4Mb |
Mar 5 04:44 PM | SpaceX / SOL | Buy | $0.095826 | 0.0116556 SOL | 4.58B | 0.0300 SOL | $2.67 | 3H2s9...885qx |
Mar 5 11:03 AM | SpaceX / SOL | Buy | $0.094211 | 0.0114554 SOL | 6.59B | 0.0300 SOL | $2.77 | 2yuVs...JuJ6B |
Mar 5 10:04 AM | SpaceX / SOL | Sell | $0.092134 | 0.0112342 SOL | 52.57M | 0.031231 SOL | $0.0112 | 3yH1C...8D91x |
Mar 5 09:43 AM | SpaceX / SOL | Buy | $0.092082 | 0.0112282 SOL | 438.27M | 0.021000 SOL | $0.0912 | 7GMNR...uD7wK |
Mar 5 09:43 AM | SpaceX / SOL | Buy | $0.092069 | 0.0112267 SOL | 4.41M | 0.041000 SOL | $0.039124 | 5CVam...LhAsg |
Mar 5 09:40 AM | SpaceX / SOL | Buy | $0.093835 | 0.0114201 SOL | 2.38M | 0.041000 SOL | $0.039128 | 4yj5W...YCtBo |
Mar 5 09:40 AM | SpaceX / SOL | Buy | $0.093835 | 0.0114201 SOL | 2.38M | 0.041000 SOL | $0.039128 | 2Fn23...ZjNZ4 |
Mar 5 09:38 AM | SpaceX / SOL | Buy | $0.099003 | 0.0119837 SOL | 1.02M | 0.041000 SOL | $0.039152 | 6Hx3L...BWqyQ |
Mar 5 09:37 AM | SpaceX / SOL | Buy | $0.098738 | 0.0119527 SOL | 1.05M | 0.041000 SOL | $0.039172 | ZMyHD...LQMvD |
Mar 5 09:37 AM | SpaceX / SOL | Buy | $0.098723 | 0.0119511 SOL | 52.57M | 0.035000 SOL | $0.0459 | 4YDro...mcMk5 |
Mar 5 09:37 AM | SpaceX / SOL | Buy | $0.098160 | 0.0118895 SOL | 1.12M | 0.041000 SOL | $0.039174 | rbVYG...WTxpZ |
Mar 5 09:37 AM | SpaceX / SOL | Buy | $0.081952 | 0.0102126 SOL | 470.56K | 0.041000 SOL | $0.039182 | 25AxT...1GbcN |
Mar 5 09:36 AM | SpaceX / SOL | Buy | $0.081974 | 0.0102153 SOL | 464.58K | 0.041000 SOL | $0.039171 | 5vuJ1...1732u |
Mar 5 09:33 AM | SpaceX / SOL | Buy | $0.081941 | 0.0102125 SOL | 470.64K | 0.041000 SOL | $0.039133 | 4Vmk1...MSw3w |
Mar 5 09:33 AM | SpaceX / SOL | Sell | $0.081932 | 0.0102115 SOL | 8.64M | 0.031828 SOL | $0.0167 | NSjqP...XJNh2 |
Mar 5 09:33 AM | SpaceX / SOL | Buy | $0.081942 | 0.0102126 SOL | 470.37K | 0.041000 SOL | $0.039133 | 4zGiG...U6s6m |
Mar 5 09:32 AM | SpaceX / SOL | Buy | $0.081943 | 0.0102126 SOL | 470.39K | 0.041000 SOL | $0.039140 | 2y6DL...mTm16 |
Mar 5 09:32 AM | SpaceX / SOL | Buy | $0.081944 | 0.0102126 SOL | 470.41K | 0.041000 SOL | $0.039141 | ozLiG...2m6FK |
Mar 5 09:32 AM | SpaceX / SOL | Buy | $0.081943 | 0.0102126 SOL | 470.43K | 0.041000 SOL | $0.039141 | 4zPBY...yjfAQ |
Mar 5 09:31 AM | SpaceX / SOL | Buy | $0.051315 | 0.071439 SOL | 695.27 | 0.041000 SOL | $0.039139 | KyCCG...Q1Yy9 |
Mar 5 09:31 AM | SpaceX / SOL | Buy | $0.051313 | 0.071439 SOL | 2.09K | 0.043000 SOL | $0.022739 | aQ9dk...YaA7A |
Mar 5 09:31 AM | SpaceX / SOL | Buy | $0.051314 | 0.071439 SOL | 695.25 | 0.041000 SOL | $0.039129 | SzLjV...xbb65 |
Mar 5 09:31 AM | SpaceX / SOL | Buy | $0.051314 | 0.071439 SOL | 695.25 | 0.041000 SOL | $0.039130 | 5Xg8m...9Dvgy |
Mar 5 09:31 AM | SpaceX / SOL | Buy | $0.051314 | 0.071439 SOL | 2.09K | 0.043000 SOL | $0.022739 | 2vbsM...fAfd6 |
Mar 5 09:30 AM | SpaceX / SOL | Buy | $0.041324 | 0.061450 SOL | 207.01 | 0.043000 SOL | $0.022740 | 316VQ...HuZgr |
Mar 5 09:30 AM | SpaceX / SOL | Sell | $0.041317 | 0.061443 SOL | 10.61K | 0.021531 SOL | $0.1398 | TqSFR...CBhQq |
Mar 5 09:30 AM | SpaceX / SOL | Buy | $0.041324 | 0.061450 SOL | 206.99 | 0.043000 SOL | $0.022740 | 4fprc...sW5Ho |
Mar 5 09:30 AM | SpaceX / SOL | Buy | $0.041324 | 0.061450 SOL | 69.00 | 0.041000 SOL | $0.039133 | 3Kyiv...qTUtw |
Mar 5 09:30 AM | SpaceX / SOL | Buy | $0.041324 | 0.061450 SOL | 206.99 | 0.043000 SOL | $0.022740 | 5VNVo...9wNiU |
Mar 5 09:28 AM | SpaceX / SOL | Sell | $0.024843 | 0.045304 SOL | 3.17K | 0.1680 SOL | $15.34 | 4npBh...EtkYu |
Mar 5 09:21 AM | SpaceX / SOL | Buy | $0.024735 | 0.045183 SOL | 10.61K | 0.5500 SOL | $50.24 | 5RVBt...Rha6Z |
Mar 5 09:21 AM | SpaceX / SOL | Buy | $0.024732 | 0.045179 SOL | 0.5793 | 0.043000 SOL | $0.022741 | 4R1t2...ZFhmg |
Mar 5 09:21 AM | SpaceX / SOL | Buy | $0.024732 | 0.045179 SOL | 0.1931 | 0.041000 SOL | $0.039136 | 5A4z4...WT3it |
Mar 5 09:21 AM | SpaceX / SOL | Buy | $0.024732 | 0.045179 SOL | 2.90 | 0.031500 SOL | $0.0137 | gMoWf...GE2fp |
Mar 5 09:21 AM | SpaceX / SOL | Buy | $0.024732 | 0.045179 SOL | 0.9655 | 0.045000 SOL | $0.024568 | 5mVTe...1RJwG |
