digital desire (desire)
The live digital desire price today is $0.091135, with a 24-hour trading volume of $0.00. desire has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021504
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -26031119447261 desire for 33997 SOL
- : -5754740294343 desire for 7769 SOL
- : 7404600848252 desire for -10000 SOL
- : -247822294558099 desire for 448565 SOL
- : 15121194480706 desire for -40000 SOL
- : -33235921462921 desire for 90186 SOL
- : -28487932682504 desire for 84983 SOL
- : -202763695547535 desire for 939172 SOL
- : 15035549263872 desire for -100000 SOL
- : 94959775608347 desire for -500000 SOL
digital desire
digital desire Price (desire)
| Date | Market | Type | Price (USD) | Price | desire | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | desire / SOL | Sell | $0.091135 | 0.0111307 SOL | 26.03M | 0.043400 SOL | $0.022953 | 2gBxe...4rrTi |
Mar 14 04:57 PM | desire / SOL | Sell | $0.091176 | 0.0111351 SOL | 5.75M | 0.057769 SOL | $0.036768 | 5kEmC...StBAA |
Mar 13 03:21 PM | desire / SOL | Buy | $0.091232 | 0.0111351 SOL | 7.40M | 0.041000 SOL | $0.039120 | 3XPGd...S1DuU |
Mar 13 03:21 PM | desire / SOL | Sell | $0.091651 | 0.0111811 SOL | 247.82M | 0.034486 SOL | $0.0409 | 5oTit...Tb4i8 |
Mar 13 02:39 PM | desire / SOL | Buy | $0.092444 | 0.0112646 SOL | 15.12M | 0.044000 SOL | $0.023696 | 2CrEo...v57it |
Mar 13 02:38 PM | desire / SOL | Sell | $0.092509 | 0.0112714 SOL | 33.24M | 0.049019 SOL | $0.028337 | piws5...Yj7iB |
Mar 13 02:38 PM | desire / SOL | Sell | $0.092758 | 0.0112984 SOL | 28.49M | 0.048499 SOL | $0.027857 | 8644G...AH7Kr |
Mar 13 02:38 PM | desire / SOL | Sell | $0.094283 | 0.0114632 SOL | 202.76M | 0.039392 SOL | $0.0868 | 2xWp3...yMjht |
Mar 13 02:38 PM | desire / SOL | Buy | $0.096149 | 0.0116651 SOL | 15.04M | 0.031000 SOL | $0.029246 | 5rWzK...sHcBx |
Mar 13 02:38 PM | desire / SOL | Buy | $0.094869 | 0.0115266 SOL | 94.96M | 0.035000 SOL | $0.0462 | 4b7Jk...wv6nR |
Mar 13 02:38 PM | desire / SOL | Sell | $0.095871 | 0.0116350 SOL | 169.79M | 0.021079 SOL | $0.0997 | 2R3bz...uxNsB |
Mar 13 02:38 PM | desire / SOL | Buy | $0.098409 | 0.0119095 SOL | 11.00M | 0.031000 SOL | $0.029246 | 2BbAp...BTdPA |
Mar 13 02:38 PM | desire / SOL | Buy | $0.098033 | 0.0118689 SOL | 5.75M | 0.045000 SOL | $0.024623 | 4u2dB...dipcw |
Mar 13 02:38 PM | desire / SOL | Buy | $0.095446 | 0.0115890 SOL | 169.79M | 0.021000 SOL | $0.0925 | 3c3rV...XgCaB |
Mar 13 02:38 PM | desire / SOL | Buy | $0.092052 | 0.0112220 SOL | 450.59M | 0.021000 SOL | $0.0925 | 2B9dv...23bdV |
Mar 13 02:38 PM | desire / SOL | Sell | $0.051685 | 0.071823 SOL | 996.45M | 18.16 SOL | $1.68K | 3B6vg...zppnJ |
Mar 13 02:33 PM | desire / SOL | Sell | $0.0179 | 0.031930 SOL | 95.60 | 0.0184 SOL | $1.71 | 5i81j...fMopb |
Mar 13 02:31 PM | desire / SOL | Buy | $0.0145 | 0.031563 SOL | 95.60 | 0.0149 SOL | $1.38 | TdAY8...UgDTm |
Mar 13 02:31 PM | desire / SOL | Sell | $0.0144 | 0.031560 SOL | 102.57 | 0.0160 SOL | $1.48 | 49zEu...WUwYd |
Mar 13 02:30 PM | desire / SOL | Sell | $0.0138 | 0.031495 SOL | 102.55 | 0.0153 SOL | $1.42 | 4e5xg...SFR6b |
Mar 13 02:25 PM | desire / SOL | Buy | $0.028418 | 0.049070 SOL | 102.55 | 0.029300 SOL | $0.8631 | 5oJPL...g48Kw |
Mar 13 02:25 PM | desire / SOL | Buy | $0.028416 | 0.049068 SOL | 102.57 | 0.029300 SOL | $0.8631 | 24EYX...JnfoE |
Mar 13 02:25 PM | desire / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3rBWW...FdprS |