28,727,284 Pools26,451,669 Tokens

SpaceX (SPX)

The live SpaceX price today is $0.051497, with a 24-hour trading volume of $0.1871. SPX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.04
24h Volume
$0.1871
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT) Wrapped SOL (SOL)

Liquidity Pools

SPX/USDT on MeteoraSPX/SOL on Raydium

Recent Transactions

  • : 51569256969 SPX for -74114 USDT
  • : 51595054496 SPX for -952940 SOL
  • : 21799623502 SPX for -31784 USDT
  • : 33321334431 SPX for -49116 USDT
  • : 33944647362 SPX for -50709 USDT
  • : -52377384679 SPX for 950881 SOL
  • : -52377384679 SPX for 87162 USDT
  • : -86430081533 SPX for 139930 USDT
  • : -5461912635 SPX for 100796 SOL
  • : -5461912635 SPX for 8684 USDT

SpaceX

SpaceX Price (SPX)

DateMarketTypePrice (USD)PriceSPX2nd ASSETTotalTXN
Mar 6 02:01 PM
SPX / USDTBuy$0.0514380.051438 USDT51.57K0.0741 USDT$0.07412LX8m...LVaW7
Mar 6 02:01 PM
SPX / SOLBuy$0.0515740.071847 SOL51.60K0.039530 SOL$0.08122LX8m...LVaW7
Mar 6 10:26 AM
SPX / USDTBuy$0.0514590.051459 USDT21.80K0.0318 USDT$0.0318tWyRq...zxPaD
Mar 6 12:00 AM
SPX / USDTBuy$0.0514750.051475 USDT33.32K0.0491 USDT$0.04912tx9d...tA6rb
Mar 5 01:36 AM
SPX / USDTBuy$0.0516120.051494 USDT33.94K0.0507 USDT$0.05475mNLU...AWV2f
Mar 4 04:00 PM
SPX / SOLSell$0.0516120.071816 SOL52.38K0.039509 SOL$0.08445krWi...tWQen
Mar 4 04:00 PM
SPX / USDTSell$0.0516120.051665 USDT52.38K0.0872 USDT$0.08445krWi...tWQen
Mar 4 10:50 AM
SPX / USDTSell$0.0516200.051619 USDT86.43K0.1399 USDT$0.139946Ln1...yNwft
Mar 4 08:23 AM
SPX / SOLSell$0.0516070.071846 SOL5.46K0.031008 SOL$0.02877524VYo...vbt3f
Mar 4 08:23 AM
SPX / USDTSell$0.0515900.051590 USDT5.46K0.028684 USDT$0.02868524VYo...vbt3f
Mar 4 07:58 AM
SPX / SOLSell$0.0516170.071853 SOL5.46K0.031012 SOL$0.0288275xJNu...LKDEd
Mar 4 07:58 AM
SPX / USDTSell$0.0515870.051587 USDT5.46K0.028666 USDT$0.0286675xJNu...LKDEd
Mar 4 12:01 AM
SPX / SOLSell$0.0516150.071856 SOL12.83K0.032381 SOL$0.02072UgSL...ST2XQ
Mar 4 12:01 AM
SPX / USDTSell$0.0515820.051581 USDT12.83K0.0203 USDT$0.02032UgSL...ST2XQ
Mar 3 09:13 AM
SPX / USDTBuy$0.0515850.051428 USDT62.24K0.0889 USDT$0.09864zuS1...8yoTb
Mar 3 12:54 AM
SPX / USDTBuy$0.0515850.051447 USDT5.44K0.027873 USDT$0.02862551EBw...8XjAq
Mar 3 12:35 AM
SPX / USDTBuy$0.0515850.051450 USDT5.45K0.027896 USDT$0.0286323meGs...XGRhe
Mar 3 12:34 AM
SPX / USDTBuy$0.0515850.051453 USDT5.45K0.027919 USDT$0.0286385buwu...jdtet
Mar 2 04:06 PM
SPX / SOLSell$0.0516350.071831 SOL52.51K0.039612 SOL$0.085825EbK...Sjfpf
Mar 2 04:06 PM
SPX / USDTSell$0.0516100.051610 USDT52.51K0.0845 USDT$0.084525EbK...Sjfpf
Mar 2 03:07 PM
SPX / SOLSell$0.0516000.071844 SOL52.29K0.039640 SOL$0.08365woKp...jBsxM
Mar 2 03:07 PM
SPX / USDTSell$0.0515770.051577 USDT52.29K0.0824 USDT$0.08245woKp...jBsxM
Mar 2 04:42 AM
SPX / USDTSell$0.0515570.051557 USDT13.84K0.0215 USDT$0.02153A2A3...R29tG
Mar 2 04:42 AM
SPX / USDTSell$0.0515490.051549 USDT14.20K0.0220 USDT$0.022061gMb...TUHM8
Mar 2 12:32 AM
SPX / USDTSell$0.0514700.051543 USDT5.48K0.028450 USDT$0.0280492AHFd...MnjSq
Mar 2 12:32 AM
SPX / USDTSell$0.0514700.051540 USDT5.51K0.028483 USDT$0.0280994cSZU...UzhQs
Mar 1 08:40 PM
SPX / USDTBuy$0.0514700.051401 USDT94.75K0.1327 USDT$0.13924bra7...g3gWx
Mar 1 01:54 AM
SPX / SOLSell$0.0516040.071844 SOL58.58K0.021080 SOL$0.09394FFrf...xaMs6
Mar 1 01:54 AM
SPX / USDTSell$0.0515780.051577 USDT58.58K0.0924 USDT$0.09244FFrf...xaMs6
Feb 28 09:55 PM
SPX / USDTSell$0.0515360.051536 USDT81.24K0.1247 USDT$0.1247pBD9M...4qMPK
Feb 28 04:08 PM
SPX / USDTSell$0.0514930.051493 USDT67.87K0.1013 USDT$0.10133qN42...VKnoL
Feb 28 06:58 AM
SPX / USDTBuy$0.0513440.051344 USDT104.41K0.1403 USDT$0.140349PDe...bfswF