SpaceX (SPX)
The live SpaceX price today is $0.051497, with a 24-hour trading volume of $0.1871. SPX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.04
- 24h Volume
- $0.1871
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT) Wrapped SOL (SOL)Liquidity Pools
SPX/USDT on MeteoraSPX/SOL on RaydiumRecent Transactions
- : 51569256969 SPX for -74114 USDT
- : 51595054496 SPX for -952940 SOL
- : 21799623502 SPX for -31784 USDT
- : 33321334431 SPX for -49116 USDT
- : 33944647362 SPX for -50709 USDT
- : -52377384679 SPX for 950881 SOL
- : -52377384679 SPX for 87162 USDT
- : -86430081533 SPX for 139930 USDT
- : -5461912635 SPX for 100796 SOL
- : -5461912635 SPX for 8684 USDT
SpaceX
SpaceX Price (SPX)
| Date | Market | Type | Price (USD) | Price | SPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:01 PM | SPX / USDT | Buy | $0.051438 | 0.051438 USDT | 51.57K | 0.0741 USDT | $0.0741 | 2LX8m...LVaW7 |
Mar 6 02:01 PM | SPX / SOL | Buy | $0.051574 | 0.071847 SOL | 51.60K | 0.039530 SOL | $0.0812 | 2LX8m...LVaW7 |
Mar 6 10:26 AM | SPX / USDT | Buy | $0.051459 | 0.051459 USDT | 21.80K | 0.0318 USDT | $0.0318 | tWyRq...zxPaD |
Mar 6 12:00 AM | SPX / USDT | Buy | $0.051475 | 0.051475 USDT | 33.32K | 0.0491 USDT | $0.0491 | 2tx9d...tA6rb |
Mar 5 01:36 AM | SPX / USDT | Buy | $0.051612 | 0.051494 USDT | 33.94K | 0.0507 USDT | $0.0547 | 5mNLU...AWV2f |
Mar 4 04:00 PM | SPX / SOL | Sell | $0.051612 | 0.071816 SOL | 52.38K | 0.039509 SOL | $0.0844 | 5krWi...tWQen |
Mar 4 04:00 PM | SPX / USDT | Sell | $0.051612 | 0.051665 USDT | 52.38K | 0.0872 USDT | $0.0844 | 5krWi...tWQen |
Mar 4 10:50 AM | SPX / USDT | Sell | $0.051620 | 0.051619 USDT | 86.43K | 0.1399 USDT | $0.1399 | 46Ln1...yNwft |
Mar 4 08:23 AM | SPX / SOL | Sell | $0.051607 | 0.071846 SOL | 5.46K | 0.031008 SOL | $0.028775 | 24VYo...vbt3f |
Mar 4 08:23 AM | SPX / USDT | Sell | $0.051590 | 0.051590 USDT | 5.46K | 0.028684 USDT | $0.028685 | 24VYo...vbt3f |
Mar 4 07:58 AM | SPX / SOL | Sell | $0.051617 | 0.071853 SOL | 5.46K | 0.031012 SOL | $0.028827 | 5xJNu...LKDEd |
Mar 4 07:58 AM | SPX / USDT | Sell | $0.051587 | 0.051587 USDT | 5.46K | 0.028666 USDT | $0.028667 | 5xJNu...LKDEd |
Mar 4 12:01 AM | SPX / SOL | Sell | $0.051615 | 0.071856 SOL | 12.83K | 0.032381 SOL | $0.0207 | 2UgSL...ST2XQ |
Mar 4 12:01 AM | SPX / USDT | Sell | $0.051582 | 0.051581 USDT | 12.83K | 0.0203 USDT | $0.0203 | 2UgSL...ST2XQ |
Mar 3 09:13 AM | SPX / USDT | Buy | $0.051585 | 0.051428 USDT | 62.24K | 0.0889 USDT | $0.0986 | 4zuS1...8yoTb |
Mar 3 12:54 AM | SPX / USDT | Buy | $0.051585 | 0.051447 USDT | 5.44K | 0.027873 USDT | $0.028625 | 51EBw...8XjAq |
Mar 3 12:35 AM | SPX / USDT | Buy | $0.051585 | 0.051450 USDT | 5.45K | 0.027896 USDT | $0.028632 | 3meGs...XGRhe |
Mar 3 12:34 AM | SPX / USDT | Buy | $0.051585 | 0.051453 USDT | 5.45K | 0.027919 USDT | $0.028638 | 5buwu...jdtet |
Mar 2 04:06 PM | SPX / SOL | Sell | $0.051635 | 0.071831 SOL | 52.51K | 0.039612 SOL | $0.0858 | 25EbK...Sjfpf |
Mar 2 04:06 PM | SPX / USDT | Sell | $0.051610 | 0.051610 USDT | 52.51K | 0.0845 USDT | $0.0845 | 25EbK...Sjfpf |
Mar 2 03:07 PM | SPX / SOL | Sell | $0.051600 | 0.071844 SOL | 52.29K | 0.039640 SOL | $0.0836 | 5woKp...jBsxM |
Mar 2 03:07 PM | SPX / USDT | Sell | $0.051577 | 0.051577 USDT | 52.29K | 0.0824 USDT | $0.0824 | 5woKp...jBsxM |
Mar 2 04:42 AM | SPX / USDT | Sell | $0.051557 | 0.051557 USDT | 13.84K | 0.0215 USDT | $0.0215 | 3A2A3...R29tG |
Mar 2 04:42 AM | SPX / USDT | Sell | $0.051549 | 0.051549 USDT | 14.20K | 0.0220 USDT | $0.0220 | 61gMb...TUHM8 |
Mar 2 12:32 AM | SPX / USDT | Sell | $0.051470 | 0.051543 USDT | 5.48K | 0.028450 USDT | $0.028049 | 2AHFd...MnjSq |
Mar 2 12:32 AM | SPX / USDT | Sell | $0.051470 | 0.051540 USDT | 5.51K | 0.028483 USDT | $0.028099 | 4cSZU...UzhQs |
Mar 1 08:40 PM | SPX / USDT | Buy | $0.051470 | 0.051401 USDT | 94.75K | 0.1327 USDT | $0.1392 | 4bra7...g3gWx |
Mar 1 01:54 AM | SPX / SOL | Sell | $0.051604 | 0.071844 SOL | 58.58K | 0.021080 SOL | $0.0939 | 4FFrf...xaMs6 |
Mar 1 01:54 AM | SPX / USDT | Sell | $0.051578 | 0.051577 USDT | 58.58K | 0.0924 USDT | $0.0924 | 4FFrf...xaMs6 |
Feb 28 09:55 PM | SPX / USDT | Sell | $0.051536 | 0.051536 USDT | 81.24K | 0.1247 USDT | $0.1247 | pBD9M...4qMPK |
Feb 28 04:08 PM | SPX / USDT | Sell | $0.051493 | 0.051493 USDT | 67.87K | 0.1013 USDT | $0.1013 | 3qN42...VKnoL |
Feb 28 06:58 AM | SPX / USDT | Buy | $0.051344 | 0.051344 USDT | 104.41K | 0.1403 USDT | $0.1403 | 49PDe...bfswF |
