The Ultimate Human (HUMAN)
The live The Ultimate Human price today is $0.054343, with a 24-hour trading volume of $0.00. HUMAN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054343
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.34K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1208610881215166 HUMAN for 34381941 SOL
- : -43323925070957440 HUMAN for 1544540031 SOL
- : -41488066116386 HUMAN for 1925772 SOL
- : 41488066116386 HUMAN for -2000000 SOL
- : 43323925070957440 HUMAN for -2000000000 SOL
- : -1703218626961632 HUMAN for 72437246 SOL
- : -298397139454559 HUMAN for 12715588 SOL
- : 298397139454559 HUMAN for -12711000 SOL
- : -225232084430602 HUMAN for 11954272 SOL
- : -1619072235890712 HUMAN for 104475583 SOL
The Ultimate Human
The Ultimate Human Price (HUMAN)
| Date | Market | Type | Price (USD) | Price | HUMAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:12 AM | HUMAN / SOL | Sell | $0.052368 | 0.072845 SOL | 1.21M | 0.0344 SOL | $2.86 | 5hLbK...nfhN6 |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.052916 | 0.073566 SOL | 43.32M | 1.54 SOL | $126.31 | 5nQAt...7gZ6o |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.053797 | 0.074642 SOL | 41.49K | 0.021926 SOL | $0.1575 | ytZa3...W1XZb |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.053943 | 0.074821 SOL | 41.49K | 0.022000 SOL | $0.1636 | 2LCym...q3goo |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.053776 | 0.074617 SOL | 43.32M | 2.00 SOL | $163.58 | 58xYH...1PjSn |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.053481 | 0.074253 SOL | 1.70M | 0.0724 SOL | $5.93 | 2B4JE...CNgYN |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.053487 | 0.074262 SOL | 298.40K | 0.0127 SOL | $1.04 | 5H457...mKwVj |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.053486 | 0.074260 SOL | 298.40K | 0.0127 SOL | $1.04 | f7PS1...Psu6f |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.054343 | 0.075308 SOL | 225.23K | 0.0120 SOL | $0.9781 | 3VCfW...buXt5 |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.055280 | 0.076453 SOL | 1.62M | 0.1045 SOL | $8.55 | 2LSAm...T65TJ |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.055878 | 0.077186 SOL | 159.92K | 0.0115 SOL | $0.9400 | 2SVjV...hZWZz |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.055912 | 0.077228 SOL | 4.42M | 0.3198 SOL | $26.16 | 3cTEb...m2YSN |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.056934 | 0.078477 SOL | 4.61M | 0.3907 SOL | $31.96 | 3KasR...nR1Ai |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.057264 | 0.078880 SOL | 225.23K | 0.0200 SOL | $1.64 | 44GXH...yoK8Z |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.056394 | 0.077817 SOL | 6.06M | 0.4740 SOL | $38.77 | Apczq...tgP7E |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.056701 | 0.078192 SOL | 1.21M | 0.0990 SOL | $8.10 | iyVS9...EZoC2 |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.057132 | 0.078719 SOL | 1.70M | 0.1485 SOL | $12.15 | RGdhf...JveUV |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.056894 | 0.078428 SOL | 6.38M | 0.5380 SOL | $44.00 | 2NHAN...M7JxY |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.057023 | 0.078586 SOL | 7.03M | 0.6039 SOL | $49.40 | xu88W...sgZT9 |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.057162 | 0.078756 SOL | 5.98M | 0.5235 SOL | $42.82 | 31yQm...hNF2J |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.057503 | 0.079172 SOL | 1.62M | 0.1485 SOL | $12.15 | 4ii26...uKsUP |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.057279 | 0.078899 SOL | 8.79M | 0.7824 SOL | $64.00 | WeSto...GvaNE |
Mar 8 11:39 PM | HUMAN / SOL | Buy | $0.057673 | 0.079380 SOL | 159.92K | 0.0150 SOL | $1.23 | 4mnRP...J5CPx |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.057423 | 0.079075 SOL | 5.28M | 0.4787 SOL | $39.16 | 5KPD7...kkAzC |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.057555 | 0.079236 SOL | 7.03M | 0.6497 SOL | $53.14 | 5KYw9...15vK5 |
Mar 8 11:39 PM | HUMAN / SOL | Sell | $0.057791 | 0.079525 SOL | 14.07M | 1.34 SOL | $109.60 | pkDmE...1NF4Q |