kagurajpn

kagurajpn Price (KAGURA)

Date	Market	Type	Price (USD)	Price	KAGURA	2nd ASSET	Total	TXN
Mar 4 09:31 PM	KAGURA / SOL	Sell	$0.0₈3308	0.0₁₀3573 SOL	11.12M	0.0₃3972 SOL	$0.0368	2gQr3...wVqbz
Mar 4 09:31 PM	KAGURA / SOL	Sell	$0.0₈6186	0.0₁₀6682 SOL	3.30M	0.0₃2203 SOL	$0.0204	zafK1...rvJu3
Mar 4 04:49 PM	KAGURA / SOL	Sell	$0.0₈7492	0.0₁₀8169 SOL	319.91K	0.0₄2614 SOL	$0.0₂2397	2SurL...fuoYr
Mar 3 02:05 PM	KAGURA / SOL	Sell	$0.0₈8235	0.0₁₀9816 SOL	2.46M	0.0₃2414 SOL	$0.0203	4ifkp...HYKz3
Mar 3 02:02 PM	KAGURA / SOL	Sell	$0.0₇1244	0.0₉1488 SOL	3.07M	0.0₃4564 SOL	$0.0382	4LfHc...DpC4q
Mar 3 01:37 PM	KAGURA / SOL	Sell	$0.0₇1860	0.0₉2220 SOL	1.48M	0.0₃3275 SOL	$0.0274	2gTqX...MeU5e
Mar 3 01:37 PM	KAGURA / SOL	Buy	$0.0₇1704	0.0₉2034 SOL	2.46M	0.0₃5000 SOL	$0.0419	2MKaH...sX8eQ
Mar 3 01:37 PM	KAGURA / SOL	Buy	$0.0₇1310	0.0₉1563 SOL	319.91K	0.0₄5000 SOL	$0.0₂4190	sPCHJ...FVMcC
Mar 3 01:37 PM	KAGURA / SOL	Sell	$0.0₇1505	0.0₉1797 SOL	1.84M	0.0₃3306 SOL	$0.0277	m1KqP...1wfix
Mar 3 01:37 PM	KAGURA / SOL	Buy	$0.0₇1366	0.0₉1630 SOL	3.07M	0.0₃5000 SOL	$0.0419	5EqXD...xRqiu
Mar 3 01:37 PM	KAGURA / SOL	Buy	$0.0₈7571	0.0₁₀9036 SOL	5.12M	0.0₃4623 SOL	$0.0387	2fJZN...Tt1Fg
Mar 3 01:37 PM	KAGURA / SOL	Sell	$0.0₇1074	0.0₉1281 SOL	9.02M	0.0₂1156 SOL	$0.0968	6DjYc...8L84x
Mar 1 05:34 PM	KAGURA / SOL	Sell	$0.0₇2293	0.0₉2734 SOL	736.78K	0.0₃2015 SOL	$0.0169	iiyWj...dC2km
Mar 1 05:18 PM	KAGURA / SOL	Sell	$0.0₇2478	0.0₉2972 SOL	11.47K	0.0₅3407 SOL	$0.0₃2841	3CW2W...AMa2V
Mar 1 03:37 PM	KAGURA / SOL	Buy	$0.0₇2368	0.0₉2744 SOL	729.00K	0.0₃2000 SOL	$0.0173	2WKvQ...ZZiVj
Mar 1 03:37 PM	KAGURA / SOL	Buy	$0.0₇2093	0.0₉2423 SOL	410.78K	0.0₄9950 SOL	$0.0₂8595	AW2M5...133i1
Mar 1 03:36 PM	KAGURA / SOL	Buy	$0.0₇1997	0.0₉2310 SOL	43.30K	0.0₄1000 SOL	$0.0₃8642	3csRm...Kh7JG
Mar 1 03:36 PM	KAGURA / SOL	Buy	$0.0₇1900	0.0₉2198 SOL	452.75K	0.0₄9950 SOL	$0.0₂8599	2rZ3k...Tr231
Mar 1 03:36 PM	KAGURA / SOL	Sell	$0.0₇1952	0.0₉2258 SOL	715.11K	0.0₃1615 SOL	$0.0140	5P6wz...myjzq
Mar 1 03:35 PM	KAGURA / SOL	Sell	$0.0₇2270	0.0₉2625 SOL	715.11K	0.0₃1878 SOL	$0.0162	3kq4e...aFtyd
Mar 1 03:35 PM	KAGURA / SOL	Buy	$0.0₇2258	0.0₉2612 SOL	765.88K	0.0₃2000 SOL	$0.0173	5vuaT...u4yN8
Mar 1 03:35 PM	KAGURA / SOL	Buy	$0.0₇1988	0.0₉2299 SOL	432.94K	0.0₄9950 SOL	$0.0₂8605	63Jqh...UTvgd
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₇1814	0.0₉2100 SOL	474.00K	0.0₄9950 SOL	$0.0₂8594	2dAnQ...dtp2s
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₇1649	0.0₉1910 SOL	521.18K	0.0₄9950 SOL	$0.0₂8594	21Rhx...MwcT7
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₇1493	0.0₉1729 SOL	575.78K	0.0₄9950 SOL	$0.0₂8594	JviKj...wBdZ8
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₇1195	0.0₉1384 SOL	2.17M	0.0₃2997 SOL	$0.0259	2meWP...sSjwu
Mar 1 03:34 PM	KAGURA / SOL	Sell	$0.0₇1160	0.0₉1343 SOL	1.82M	0.0₃2441 SOL	$0.0211	4DUof...BEvNm
Mar 1 03:34 PM	KAGURA / SOL	Sell	$0.0₇2977	0.0₉3446 SOL	6.57M	0.0₂2263 SOL	$0.1955	5mBFJ...V8An2
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₇4234	0.0₉4901 SOL	3.03M	0.0₂1485 SOL	$0.1283	2uLs2...gMa2T
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₇1173	0.0₉1357 SOL	10.95M	0.0₂1485 SOL	$0.1283	59tvP...6cVJV
Mar 1 03:34 PM	KAGURA / SOL	Sell	$0.0₈6632	0.0₁₀7676 SOL	4.52M	0.0₃3467 SOL	$0.0299	yPqpa...burqj
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₈5739	0.0₁₀6643 SOL	7.53M	0.0₃5000 SOL	$0.0432	NXyNL...DPFG1
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₉8765	0.0₁₀1015 SOL	74.63M	0.0₃7572 SOL	$0.0654	5YLSv...7iXS4
Mar 1 03:34 PM	KAGURA / SOL	Sell	$0.0₈1889	0.0₁₀2186 SOL	86.61M	0.0₂1893 SOL	$0.1635	DEhfj...HrrCe
Mar 1 03:34 PM	KAGURA / SOL	Buy	$0.0₉9975	0.0₁₀1155 SOL	173.23M	0.0₂2000 SOL	$0.1728	2z6Cr...yYLki
Mar 1 03:34 PM	KAGURA / SOL	Sell	$0.0₈6381	0.0₁₀7387 SOL	181.99M	0.0134 SOL	$1.16	38Nv9...3moXe
Mar 1 03:31 PM	KAGURA / SOL	Buy	$0.0₆7162	0.0₈8310 SOL	12.03K	0.0₃1000 SOL	$0.0₂8618	5xKJ6...VuJ3k
Mar 1 03:30 PM	KAGURA / SOL	Sell	$0.0₆7339	0.0₈8516 SOL	51.53K	0.0₃4389 SOL	$0.0378	2wmD9...yAZ2d
Mar 1 03:30 PM	KAGURA / SOL	Buy	$0.0₆7470	0.0₈8666 SOL	23.72K	0.0₃2056 SOL	$0.0177	41Bqp...hXCkt
Mar 1 03:30 PM	KAGURA / SOL	Buy	$0.0₆7354	0.0₈8531 SOL	1.17K	0.0₄1000 SOL	$0.0₃8620	2sdDK...dHBxm
Mar 1 03:30 PM	KAGURA / SOL	Sell	$0.0₆7623	0.0₈8843 SOL	58.11K	0.0₃5139 SOL	$0.0443	3Lqtv...fd7d8
Mar 1 03:29 PM	KAGURA / SOL	Buy	$0.0₆7793	0.0₈9048 SOL	22.11K	0.0₃2000 SOL	$0.0172	2Yx3E...Eb92h
Mar 1 03:29 PM	KAGURA / SOL	Sell	$0.0₆7807	0.0₈9063 SOL	25.07K	0.0₃2273 SOL	$0.0196	66mTp...6mjqv
Mar 1 03:29 PM	KAGURA / SOL	Buy	$0.0₆7380	0.0₈8568 SOL	116.13K	0.0₃9950 SOL	$0.0857	WDsz4...rkJiQ
Mar 1 03:29 PM	KAGURA / SOL	Buy	$0.0₆6860	0.0₈7963 SOL	1.26K	0.0₄1000 SOL	$0.0₃8615	2G74g...Fzd55
Mar 1 03:29 PM	KAGURA / SOL	Sell	$0.0₆7102	0.0₈8244 SOL	58.11K	0.0₃4791 SOL	$0.0413	21SKd...aMdqF
Mar 1 03:29 PM	KAGURA / SOL	Buy	$0.0₆7314	0.0₈8482 SOL	11.73K	0.0₄9950 SOL	$0.0₂8580	3hPy4...642sj
Mar 1 03:29 PM	KAGURA / SOL	Buy	$0.0₆7214	0.0₈8359 SOL	11.90K	0.0₄9950 SOL	$0.0₂8588	3FZPb...T58z1
Mar 1 03:28 PM	KAGURA / SOL	Buy	$0.0₆7106	0.0₈8236 SOL	12.08K	0.0₄9950 SOL	$0.0₂8585	28Adf...PNa8a
Mar 1 03:28 PM	KAGURA / SOL	Buy	$0.0₆7002	0.0₈8115 SOL	12.26K	0.0₄9950 SOL	$0.0₂8585	5fi1k...khimR
Mar 1 03:28 PM	KAGURA / SOL	Sell	$0.0₆7076	0.0₈8201 SOL	29.85K	0.0₃2448 SOL	$0.0211	Q7mCH...MdNu8
Mar 1 03:28 PM	KAGURA / SOL	Buy	$0.0₆7156	0.0₈8293 SOL	12.00K	0.0₄9950 SOL	$0.0₂8586	2UDAt...7dnYC
Mar 1 03:27 PM	KAGURA / SOL	Buy	$0.0₆7056	0.0₈8171 SOL	12.18K	0.0₄9950 SOL	$0.0₂8593	5A4R9...hZfX2
Mar 1 03:26 PM	KAGURA / SOL	Buy	$0.0₆6991	0.0₈8104 SOL	1.23K	0.0₄1000 SOL	$0.0₃8627	4NDf4...gJqVy
Mar 1 03:26 PM	KAGURA / SOL	Buy	$0.0₆6881	0.0₈7977 SOL	25.07K	0.0₃2000 SOL	$0.0173	4thVk...NqL1s
Mar 1 03:26 PM	KAGURA / SOL	Sell	$0.0₆7951	0.0₈9217 SOL	247.05K	0.0₂2277 SOL	$0.1964	4QUg3...PLFWi
Mar 1 03:26 PM	KAGURA / SOL	Buy	$0.0₆6760	0.0₈7837 SOL	542.06K	0.0₂4248 SOL	$0.3664	A4Ge6...nXngY
Mar 1 03:26 PM	KAGURA / SOL	Sell	$0.0₆4972	0.0₈5764 SOL	29.85K	0.0₃1721 SOL	$0.0148	2mMHm...cgjYp
Mar 1 03:26 PM	KAGURA / SOL	Sell	$0.0₆5127	0.0₈5944 SOL	29.85K	0.0₃1775 SOL	$0.0153	5hE3G...4VGb1
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆5292	0.0₈6133 SOL	29.85K	0.0₃1831 SOL	$0.0158	T9oto...KuAa6
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆5464	0.0₈6331 SOL	29.85K	0.0₃1890 SOL	$0.0163	2NGAv...74Ju3
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆5530	0.0₈6408 SOL	7.80K	0.0₄5000 SOL	$0.0₂4315	21Gc3...PUCd4
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆5595	0.0₈6484 SOL	29.85K	0.0₃1936 SOL	$0.0167	253Ae...HneZH
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆5594	0.0₈6482 SOL	30.86K	0.0₃2000 SOL	$0.0173	5pX3Q...DWNgQ
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆5824	0.0₈6748 SOL	103.36K	0.0₃6975 SOL	$0.0602	4fAf5...SxNDT
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆6783	0.0₈7860 SOL	159.33K	0.0₂1253 SOL	$0.1081	5dC3G...V2GWL
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆6735	0.0₈7804 SOL	172.27K	0.0₂1345 SOL	$0.1160	2CmB3...EwtDX
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆5284	0.0₈6123 SOL	265.56K	0.0₂1626 SOL	$0.1403	Z9BPf...jTPU3
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆4554	0.0₈5273 SOL	18.97K	0.0₃1000 SOL	$0.0₂8636	2Dbya...hugQV
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆4470	0.0₈5176 SOL	19.32K	0.0₃1000 SOL	$0.0₂8636	3Cwrk...KZgoW
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆4241	0.0₈4915 SOL	89.29K	0.0₃4389 SOL	$0.0379	eK1AC...gYbZq
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆4504	0.0₈5219 SOL	210.23K	0.0₂1098 SOL	$0.0947	54TE1...nbpHo
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₆4105	0.0₈4757 SOL	420.46K	0.0₂2000 SOL	$0.1726	FsBi7...uCecK
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₆4573	0.0₈5300 SOL	620.41K	0.0₂3288 SOL	$0.2837	2mHPP...9dQW2
Mar 1 03:25 PM	KAGURA / SOL	Sell	$0.0₅5801	0.0₇6723 SOL	1.56M	0.1051 SOL	$9.07	2AYYv...ijQ5V
Mar 1 03:25 PM	KAGURA / SOL	Buy	$0.0₅1323	0.0₇1533 SOL	7.49M	0.1148 SOL	$9.90	5hRFP...DiZGX
Mar 1 03:24 PM	KAGURA / SOL	Buy	$0.0₇3108	0.0₉3601 SOL	277.71K	0.0₃1000 SOL	$0.0₂8629	4KVf1...LJVXF
Mar 1 03:24 PM	KAGURA / SOL	Buy	$0.0₇2782	0.0₉3224 SOL	620.41K	0.0₃2000 SOL	$0.0173	3EGYJ...hzPHe
Mar 1 03:24 PM	KAGURA / SOL	Sell	$0.0₅2321	0.0₇2691 SOL	8.48M	0.2281 SOL	$19.68	3bvFt...ikKLi
Mar 1 03:24 PM	KAGURA / SOL	Buy	$0.0₆7489	0.0₈8680 SOL	26.48M	0.2298 SOL	$19.83	4c5rT...1hCCz
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₈2035	0.0₁₀2360 SOL	8.48M	0.0₃2000 SOL	$0.0172	HYKGS...jL8dF
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₁₀6622	0.0₁₂7679 SOL	781.43M	0.0₃6000 SOL	$0.0517	1z3Bb...nc9xh
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₈8661	0.0₉1005 SOL	816.30M	0.0820 SOL	$7.07	dvR5H...mChvJ
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3209	0.0₆3721 SOL	47.51K	0.0177 SOL	$1.52	3zhxk...TGMis
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3938	0.0₆4566 SOL	7.86M	3.59 SOL	$309.43	2xruv...Je78b
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3949	0.0₆4578 SOL	5.92M	2.71 SOL	$233.73	2xruv...Je78b
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3943	0.0₆4572 SOL	4.97M	2.27 SOL	$196.07	3nGVH...RkKNY
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3927	0.0₆4553 SOL	8.46M	3.85 SOL	$332.05	3nGVH...RkKNY
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3924	0.0₆4549 SOL	7.93M	3.61 SOL	$311.16	vuZDG...HS4hd
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3941	0.0₆4569 SOL	4.64M	2.12 SOL	$182.84	vuZDG...HS4hd
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3952	0.0₆4582 SOL	7.06M	3.24 SOL	$279.01	oQxUz...Tj4my
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3958	0.0₆4589 SOL	5.84M	2.68 SOL	$231.14	oQxUz...Tj4my
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3965	0.0₆4597 SOL	7.27M	3.34 SOL	$288.28	3CETR...NuYsg
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3965	0.0₆4597 SOL	7.33M	3.37 SOL	$290.65	3CETR...NuYsg
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3966	0.0₆4599 SOL	7.73M	3.56 SOL	$306.75	ZWcjK...XWXTi
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3966	0.0₆4598 SOL	8.00M	3.68 SOL	$317.39	ZWcjK...XWXTi
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3966	0.0₆4599 SOL	8.31M	3.82 SOL	$329.51	5PtnK...BfCQU
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3981	0.0₆4615 SOL	5.57M	2.57 SOL	$221.65	5PtnK...BfCQU
Mar 1 03:23 PM	KAGURA / SOL	Sell	$0.0₄3979	0.0₆4613 SOL	5.40M	2.49 SOL	$214.78	zgG6r...UgQxj
Mar 1 03:23 PM	KAGURA / SOL	Buy	$0.0₄3983	0.0₆4618 SOL	4.70M	2.17 SOL	$187.15	zgG6r...UgQxj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of kagurajpn (KAGURA)?

The current price for kagurajpn (KAGURA) on the Solana chain is $0.0₈4747. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for kagurajpn (KAGURA)?

The Fully Diluted Valuation (FDV) of kagurajpn (KAGURA) is $4.75. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy kagurajpn (KAGURA)?

You can buy kagurajpn on decentralized exchanges (DEXes) on the Solana chain. Check the kagurajpn Liquidity pools to see all available KAGURA trading pairs and choose the pool with the best liquidity.

What is kagurajpn (KAGURA) liquidity?

The total liquidity for kagurajpn (KAGURA) across all pools on Solana is $0.1494. Liquidity is spread across pools, providing traders with multiple options for swapping KAGURA.

What is KAGURA, kagurajpn?

kagurajpn (KAGURA) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAGURA is $0.0₈4747. Visit the Description tab for more details about this project.

How to trade KAGURA?

You can buy or sell KAGURA on the Solana chain through any of available KAGURA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About kagurajpn

$KAGURA by @kaguraanimation

kagurajpn (KAGURA)

Token Statistics

Price Changes

Recent Transactions

kagurajpn

About kagurajpn