28,931,719 Pools26,657,322 Tokens

OKB (OKB)

The live OKB price today is $0.021613, with a 24-hour trading volume of $0.00. OKB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021613
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.11K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -962499994439132 OKB for 195159693009 SOL
  • : -85998494819 OKB for 1682556039 SOL
  • : 95202802295 OKB for -1870204934 SOL
  • : 72090791492 OKB for -1392949144 SOL
  • : 75169426443 OKB for -1431613681 SOL
  • : 88211442524 OKB for -1653508434 SOL
  • : -63137680855 OKB for 1174691593 SOL
  • : 82171111694 OKB for -1533621868 SOL
  • : 105329588522 OKB for -1930692504 SOL
  • : 59950045039 OKB for -1081661810 SOL

OKB

OKB Price (OKB)

DateMarketTypePrice (USD)PriceOKB2nd ASSETTotalTXN
Mar 8 04:15 AM
OKB / SOLSell$0.0416710.062028 SOL962.50M195.16 SOL$16.08K53ve6...vqU3y
Mar 8 04:15 AM
OKB / SOLSell$0.0216130.041957 SOL86.00K1.68 SOL$138.654Szi5...hw85t
Mar 8 04:14 AM
OKB / SOLBuy$0.0216190.041965 SOL95.20K1.87 SOL$154.114Pw93...cZQ4p
Mar 8 04:14 AM
OKB / SOLBuy$0.0215930.041933 SOL72.09K1.39 SOL$114.785AoQk...PguPW
Mar 8 04:14 AM
OKB / SOLBuy$0.0215700.041905 SOL75.17K1.43 SOL$117.95jy9un...cqf87
Mar 8 04:14 AM
OKB / SOLBuy$0.0215440.041875 SOL88.21K1.65 SOL$136.185pF1s...KWUXg
Mar 8 04:14 AM
OKB / SOLSell$0.0215330.041861 SOL63.14K1.17 SOL$96.745qeWV...X23jG
Mar 8 04:14 AM
OKB / SOLBuy$0.0215380.041867 SOL82.17K1.53 SOL$126.3156Dd2...L1RJZ
Mar 8 04:14 AM
OKB / SOLBuy$0.0215100.041834 SOL105.33K1.93 SOL$159.015yXNW...aW5BR
Mar 8 04:14 AM
OKB / SOLBuy$0.0214850.041805 SOL59.95K1.08 SOL$89.013gCzt...1LVqX
Mar 8 04:14 AM
OKB / SOLSell$0.0214790.041797 SOL69.31K1.25 SOL$102.482jwV2...ZM2d1
Mar 8 04:14 AM
OKB / SOLBuy$0.0214820.041801 SOL98.75K1.78 SOL$146.343Fdmi...WAnuM
Mar 8 04:14 AM
OKB / SOLBuy$0.0214590.041773 SOL68.46K1.21 SOL$99.8426zJQ...9FNu1
Mar 8 04:14 AM
OKB / SOLSell$0.0214510.041763 SOL64.32K1.13 SOL$93.294sEWQ...iAFR9
Mar 8 04:14 AM
OKB / SOLSell$0.0214700.041786 SOL71.91K1.28 SOL$105.653pruY...v2gFm
Mar 8 04:14 AM
OKB / SOLBuy$0.0214770.041795 SOL70.56K1.27 SOL$104.195Vx6j...erfYj
Mar 8 04:14 AM
OKB / SOLSell$0.0214740.041791 SOL100.53K1.80 SOL$148.122YNpj...Q1oB3
Mar 8 04:14 AM
OKB / SOLBuy$0.0214840.041804 SOL80.28K1.45 SOL$119.104St4P...dccJH
Mar 8 04:14 AM
OKB / SOLSell$0.0214780.041797 SOL93.20K1.67 SOL$137.74Ep1cZ...5vx8M
Mar 8 04:14 AM
OKB / SOLBuy$0.0214860.041806 SOL92.47K1.67 SOL$137.345Ncni...D95Px
Mar 8 04:14 AM
OKB / SOLBuy$0.0214630.041778 SOL70.99K1.26 SOL$103.83wQCS3...LR2hj
Mar 8 04:13 AM
OKB / SOLSell$0.0214560.041770 SOL76.63K1.36 SOL$111.583tyrE...rJTM6
Mar 8 04:13 AM
OKB / SOLBuy$0.0214640.041779 SOL77.51K1.38 SOL$113.404YW1k...tCchX
Mar 8 04:13 AM
OKB / SOLSell$0.0214560.041769 SOL73.07K1.29 SOL$106.33Q44VU...tdd5g
Mar 8 04:13 AM
OKB / SOLBuy$0.0214580.041772 SOL110.92K1.96 SOL$161.643bDb4...fTETb
Mar 8 04:13 AM
OKB / SOLSell$0.0214450.041756 SOL70.97K1.25 SOL$102.513CMTs...zaua2
Mar 8 04:13 AM
OKB / SOLBuy$0.0214510.041763 SOL84.47K1.49 SOL$122.495vmMY...w9Ecd
Mar 8 04:13 AM
OKB / SOLSell$0.0214430.041754 SOL84.24K1.48 SOL$121.543qZpN...RYrHK
Mar 8 04:13 AM
OKB / SOLBuy$0.0214480.041760 SOL100.33K1.76 SOL$145.253aLvN...cSrVQ
Mar 8 04:13 AM
OKB / SOLSell$0.0214400.041750 SOL94.29K1.65 SOL$135.745B6nk...ByBH4
Mar 8 04:13 AM
OKB / SOLBuy$0.0214460.041756 SOL108.19K1.90 SOL$156.372bAWg...Z86R8
Mar 8 04:13 AM
OKB / SOLBuy$0.0214200.041724 SOL87.33K1.51 SOL$123.942Rfjq...bwCj2
Mar 8 04:13 AM
OKB / SOLSell$0.0214130.041717 SOL92.63K1.59 SOL$130.865MPZh...PPnsu
Mar 8 04:13 AM
OKB / SOLBuy$0.0214210.041727 SOL83.27K1.44 SOL$118.33Act2b...X89Ac
Mar 8 04:13 AM
OKB / SOLSell$0.0214110.041714 SOL60.88K1.04 SOL$85.893ZV9H...abQ8s
Mar 8 04:13 AM
OKB / SOLSell$0.0214340.041741 SOL107.24K1.87 SOL$153.683Zrx9...m4Up2
Mar 8 04:13 AM
OKB / SOLBuy$0.0214410.041751 SOL102.53K1.79 SOL$147.7343zLq...K5JeZ
Mar 8 04:13 AM
OKB / SOLSell$0.0214300.041736 SOL66.70K1.16 SOL$95.315qabk...2NACv
Mar 8 04:13 AM
OKB / SOLSell$0.0214510.041762 SOL91.51K1.61 SOL$132.73Up6vC...kQKuP
Mar 8 04:13 AM
OKB / SOLBuy$0.0214550.041767 SOL113.17K2.00 SOL$164.622yUX2...nEnvP
Mar 8 04:13 AM
OKB / SOLBuy$0.0214310.041737 SOL68.61K1.19 SOL$98.162xzpC...9Tonp
Mar 8 04:13 AM
OKB / SOLSell$0.0214230.041727 SOL57.60K0.9944 SOL$81.914x2JN...H7SnV
Mar 8 04:13 AM
OKB / SOLSell$0.0214430.041752 SOL94.89K1.66 SOL$136.8751e77...7GXXf
Mar 8 04:13 AM
OKB / SOLSell$0.0214710.041785 SOL107.59K1.92 SOL$158.173Not9...KdxDE
Mar 8 04:13 AM
OKB / SOLBuy$0.0214800.041797 SOL88.95K1.60 SOL$131.6425wLh...xXRUd
Mar 8 04:13 AM
OKB / SOLBuy$0.0214600.041772 SOL57.71K1.02 SOL$84.2343sPa...dbDgu
Mar 8 04:13 AM
OKB / SOLSell$0.0214560.041767 SOL79.46K1.40 SOL$115.633ytGm...FgCk3
Mar 8 04:13 AM
OKB / SOLBuy$0.0214620.041775 SOL85.06K1.51 SOL$124.34QzcfB...TwqdB
Mar 8 04:12 AM
OKB / SOLBuy$0.0214420.041750 SOL64.13K1.12 SOL$92.465CxQr...44jVY
Mar 8 04:12 AM
OKB / SOLBuy$0.0214190.041721 SOL116.13K2.00 SOL$164.68gfkfn...4Dhx2
Mar 8 04:12 AM
OKB / SOLBuy$0.0213900.041687 SOL102.99K1.74 SOL$143.143fQaE...DKgx5
Mar 8 04:12 AM
OKB / SOLSell$0.0213780.041672 SOL63.78K1.07 SOL$87.87zugG9...GAdpL
Mar 8 04:12 AM
OKB / SOLSell$0.0214000.041698 SOL100.91K1.71 SOL$141.1973oKT...dKqth
Mar 8 04:12 AM
OKB / SOLBuy$0.0214110.041711 SOL67.41K1.15 SOL$95.084jDiP...pjRp5
Mar 8 04:12 AM
OKB / SOLBuy$0.0213880.041683 SOL113.31K1.91 SOL$157.185TZLT...4xFRJ
Mar 8 04:12 AM
OKB / SOLSell$0.0213760.041669 SOL79.21K1.32 SOL$108.99BFUa5...QTKV6
Mar 8 04:12 AM
OKB / SOLSell$0.0214000.041697 SOL102.37K1.74 SOL$143.23mqCGE...NZnQu
Mar 8 04:12 AM
OKB / SOLSell$0.0214210.041724 SOL64.89K1.12 SOL$92.20dD81G...LBxo3
Mar 8 04:12 AM
OKB / SOLBuy$0.0214220.041725 SOL111.33K1.92 SOL$158.314ThcK...kQGUh
Mar 8 04:12 AM
OKB / SOLSell$0.0214150.041716 SOL112.91K1.94 SOL$159.775Xhkj...Z3vzS
Mar 8 04:12 AM
OKB / SOLBuy$0.0214270.041730 SOL80.70K1.40 SOL$115.104f8cA...fbHLg
Mar 8 04:12 AM
OKB / SOLSell$0.0214230.041726 SOL106.70K1.84 SOL$151.784Egbj...stY5r
Mar 8 04:12 AM
OKB / SOLSell$0.0214480.041755 SOL77.57K1.36 SOL$112.26Kcbrg...FzDVs
Mar 8 04:12 AM
OKB / SOLBuy$0.0214510.041760 SOL102.68K1.81 SOL$148.983qa35...iWoGJ
Mar 8 04:12 AM
OKB / SOLBuy$0.0214280.041731 SOL74.52K1.29 SOL$106.352dCHy...oVnws
Mar 8 04:12 AM
OKB / SOLSell$0.0214240.041727 SOL102.98K1.78 SOL$146.613WSPw...u4AcR
Mar 8 04:12 AM
OKB / SOLSell$0.0214490.041758 SOL85.41K1.50 SOL$123.755FU55...SvHLe
Mar 8 04:12 AM
OKB / SOLBuy$0.0214570.041768 SOL77.61K1.37 SOL$113.074tvHU...gqwXq
Mar 8 04:12 AM
OKB / SOLSell$0.0214510.041760 SOL84.11K1.48 SOL$122.012Sgss...zTM6s
Mar 8 04:12 AM
OKB / SOLBuy$0.0214560.041766 SOL101.20K1.79 SOL$147.293FmCZ...Rqgsv
Mar 8 04:12 AM
OKB / SOLSell$0.0214460.041754 SOL81.16K1.42 SOL$117.315tB2c...ECQr7
Mar 8 04:12 AM
OKB / SOLSell$0.0214690.041782 SOL91.82K1.64 SOL$134.883oTQh...J6DiF
Mar 8 04:12 AM
OKB / SOLSell$0.0214960.041815 SOL99.54K1.81 SOL$148.903SQuc...bKqVS
Mar 8 04:12 AM
OKB / SOLSell$0.0215220.041846 SOL77.94K1.44 SOL$118.5934soT...qSnwx
Mar 8 04:11 AM
OKB / SOLBuy$0.0215330.041859 SOL58.00K1.08 SOL$88.875oVqj...18QNt
Mar 8 04:11 AM
OKB / SOLSell$0.0215300.041855 SOL91.66K1.70 SOL$140.1827yLp...3JY6d
Mar 8 04:11 AM
OKB / SOLSell$0.0215530.041884 SOL66.38K1.25 SOL$103.095TUoe...ohhC8
Mar 8 04:11 AM
OKB / SOLBuy$0.0215610.041893 SOL68.59K1.30 SOL$107.0366SdK...tCayJ
Mar 8 04:11 AM
OKB / SOLSell$0.0215570.041888 SOL93.13K1.76 SOL$144.952GUiX...rTDna
Mar 8 04:11 AM
OKB / SOLBuy$0.0215670.041900 SOL77.30K1.47 SOL$121.095yY5M...tHeTR
Mar 8 04:11 AM
OKB / SOLSell$0.0215600.041891 SOL79.60K1.50 SOL$124.1025XJx...s4Fdt
Mar 8 04:11 AM
OKB / SOLSell$0.0215820.041919 SOL69.91K1.34 SOL$110.59nKAea...N7gyQ
Mar 8 04:11 AM
OKB / SOLBuy$0.0215930.041931 SOL54.67K1.06 SOL$87.055VCmR...1vC9Y
Mar 8 04:11 AM
OKB / SOLBuy$0.0215720.041905 SOL82.30K1.57 SOL$129.295RkYv...4XX95
Mar 8 04:11 AM
OKB / SOLSell$0.0215620.041893 SOL68.85K1.30 SOL$107.475KuqW...XfHMj
Mar 8 04:11 AM
OKB / SOLBuy$0.0215710.041905 SOL56.38K1.07 SOL$88.567g4S4...FeoZ7
Mar 8 04:11 AM
OKB / SOLSell$0.0215660.041899 SOL76.19K1.45 SOL$119.304XKqN...FR1zb
Mar 8 04:11 AM
OKB / SOLSell$0.0215920.041931 SOL92.44K1.78 SOL$147.144TnW6...JWc6V
Mar 8 04:11 AM
OKB / SOLBuy$0.0216030.041943 SOL77.36K1.50 SOL$123.932qJWc...j5tky
Mar 8 04:11 AM
OKB / SOLSell$0.0215920.041931 SOL66.58K1.29 SOL$105.994CsHC...4vWm9
Mar 8 04:11 AM
OKB / SOLBuy$0.0215980.041939 SOL78.89K1.53 SOL$126.065KefA...vTKSw
Mar 8 04:11 AM
OKB / SOLSell$0.0215870.041925 SOL59.02K1.14 SOL$93.655CbFp...9kB8u
Mar 8 04:11 AM
OKB / SOLBuy$0.0215890.041928 SOL96.41K1.86 SOL$153.193gFQa...KyBmG
Mar 8 04:11 AM
OKB / SOLBuy$0.0215620.041895 SOL79.29K1.50 SOL$123.843m6eW...eQLu9
Mar 8 04:11 AM
OKB / SOLBuy$0.0215400.041867 SOL69.98K1.31 SOL$107.734F5ia...wRJVj
Mar 8 04:10 AM
OKB / SOLSell$0.0215360.041863 SOL95.49K1.78 SOL$146.6061MaV...7np4K
Mar 8 04:10 AM
OKB / SOLBuy$0.0215480.041878 SOL64.18K1.20 SOL$99.32tPcis...wVGMZ
Mar 8 04:10 AM
OKB / SOLSell$0.0215390.041866 SOL54.71K1.02 SOL$84.162rsb2...3qZhU
Mar 8 04:10 AM
OKB / SOLBuy$0.0215440.041872 SOL73.21K1.37 SOL$112.992aNpZ...5UeRA
Mar 8 04:10 AM
OKB / SOLSell$0.0215370.041864 SOL78.51K1.46 SOL$120.61AuCYJ...m2o13