GENIUSCOIN

GENIUSCOIN Price ($GENIUS)

Date	Market	Type	Price (USD)	Price	$GENIUS	2nd ASSET	Total	TXN
Mar 11 12:53 AM	$GENIUS / SOL	Buy	$0.0₅9061	0.0₆1053 SOL	4.30M	0.4522 SOL	$38.95	5FDnT...BS2V7
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅8972	0.0₆1042 SOL	342.39K	0.0357 SOL	$3.07	3eJdg...tTX42
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9009	0.0₆1046 SOL	3.35M	0.3502 SOL	$30.16	363jQ...dqg6j
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9082	0.0₆1055 SOL	3.91M	0.4121 SOL	$35.49	4i3Ph...X28HZ
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9121	0.0₆1059 SOL	30.35K	0.0₂3214 SOL	$0.2768	5baA8...oExRH
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9122	0.0₆1060 SOL	41.86K	0.0₂4434 SOL	$0.3818	2QV9i...TV9mi
Mar 11 12:53 AM	$GENIUS / SOL	Buy	$0.0₅9138	0.0₆1061 SOL	3.42M	0.3627 SOL	$31.24	5NYRX...Esc8E
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9089	0.0₆1056 SOL	3.48M	0.3672 SOL	$31.63	3YjJV...Dre9a
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9127	0.0₆1060 SOL	268.75K	0.0285 SOL	$2.45	664s1...2iaG1
Mar 11 12:53 AM	$GENIUS / SOL	Sell	$0.0₅9155	0.0₆1063 SOL	2.56M	0.2719 SOL	$23.42	kSjr1...aimVf
Mar 11 12:53 AM	$GENIUS / SOL	Buy	$0.0₅9202	0.0₆1069 SOL	2.93M	0.3133 SOL	$26.98	HARhR...UfXRS
Mar 11 12:53 AM	$GENIUS / SOL	Buy	$0.0₅9134	0.0₆1061 SOL	3.77M	0.4000 SOL	$34.46	2zoV8...nMgEB
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9046	0.0₆1051 SOL	32.79K	0.0₂3444 SOL	$0.2966	5gm2s...w99Pp
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9049	0.0₆1051 SOL	264.43K	0.0278 SOL	$2.39	2cU2v...N5Jmv
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9055	0.0₆1052 SOL	323.46K	0.0340 SOL	$2.93	3xcKP...4Pgz2
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9072	0.0₆1054 SOL	3.64M	0.3832 SOL	$33.01	8hkxU...5kRKc
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8988	0.0₆1044 SOL	41.26K	0.0₂4305 SOL	$0.3709	55Zmx...J3vCJ
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9035	0.0₆1049 SOL	4.66M	0.4883 SOL	$42.07	4t1jH...MBBGd
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9132	0.0₆1060 SOL	4.89M	0.5184 SOL	$44.67	4yQfN...NDMq3
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9185	0.0₆1067 SOL	376.51K	0.0401 SOL	$3.46	5S3rC...ZoqTT
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9193	0.0₆1067 SOL	340.33K	0.0363 SOL	$3.13	4zyEi...11Jns
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9201	0.0₆1068 SOL	255.26K	0.0273 SOL	$2.35	2egkr...8DrXp
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9203	0.0₆1068 SOL	21.64K	0.0₂2312 SOL	$0.1992	59zKU...7KuQE
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9207	0.0₆1069 SOL	297.52K	0.0318 SOL	$2.74	3sZ8y...fgxpt
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9210	0.0₆1069 SOL	23.24K	0.0₂2484 SOL	$0.2140	4vq6f...pqPHT
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9215	0.0₆1070 SOL	4.50M	0.4812 SOL	$41.46	3aYkL...8vy1K
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9132	0.0₆1060 SOL	3.78M	0.4000 SOL	$34.48	5ddzT...gJBTC
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9059	0.0₆1051 SOL	3.39M	0.3567 SOL	$30.75	3STAy...DUgxZ
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9003	0.0₆1045 SOL	2.80M	0.2929 SOL	$25.25	3zNKj...f2YiS
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9039	0.0₆1049 SOL	4.26M	0.4464 SOL	$38.48	4RRSD...pMdKE
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8975	0.0₆1042 SOL	2.07M	0.2157 SOL	$18.59	22fCH...MUDDp
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8909	0.0₆1034 SOL	297.75K	0.0308 SOL	$2.65	34jKz...nzAkm
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8939	0.0₆1037 SOL	2.23M	0.2317 SOL	$19.97	2qcwy...1Q5Jn
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8875	0.0₆1030 SOL	4.31M	0.4440 SOL	$38.28	46aLr...iJ1Gn
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8788	0.0₆1020 SOL	4.66M	0.4751 SOL	$40.95	c9CJt...C5JTm
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8750	0.0₆1015 SOL	5.51M	0.5592 SOL	$48.21	4KkJo...CK9Ez
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8846	0.0₆1026 SOL	4.42M	0.4535 SOL	$39.10	32wNr...ERGAJ
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8925	0.0₆1035 SOL	3.64M	0.3772 SOL	$32.52	3Yoi2...o88GE
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8961	0.0₆1040 SOL	22.74K	0.0₂2364 SOL	$0.2038	36L8u...ydPY5
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8962	0.0₆1040 SOL	59.02K	0.0₂6134 SOL	$0.5289	3us3i...o7CCq
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8965	0.0₆1040 SOL	282.74K	0.0294 SOL	$2.53	4KNkd...9fW8s
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8998	0.0₆1044 SOL	3.01M	0.3140 SOL	$27.07	8kZ3q...RED5a
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9028	0.0₆1047 SOL	21.32K	0.0₂2233 SOL	$0.1925	FrMJ6...bLzbX
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9029	0.0₆1048 SOL	45.95K	0.0₂4812 SOL	$0.4149	2o4iv...ttspM
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9029	0.0₆1048 SOL	19.37K	0.0₂2029 SOL	$0.1749	GkD5n...hBMZA
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅9032	0.0₆1048 SOL	270.36K	0.0283 SOL	$2.44	5dpSo...CRMsy
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9066	0.0₆1052 SOL	1.83M	0.1926 SOL	$16.61	3Gdkn...ZtRo2
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅9007	0.0₆1045 SOL	4.09M	0.4270 SOL	$36.82	53Tbc...tRafX
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8926	0.0₆1036 SOL	4.14M	0.4290 SOL	$36.99	3b3D3...sF1LJ
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8881	0.0₆1030 SOL	4.62M	0.4755 SOL	$41.00	575RV...CuyPc
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8948	0.0₆1038 SOL	2.77M	0.2872 SOL	$24.77	431uL...2LoNB
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8871	0.0₆1029 SOL	5.08M	0.5225 SOL	$45.05	5trH1...5SNAX
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8770	0.0₆1018 SOL	5.37M	0.5464 SOL	$47.12	63rkc...xTmjU
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8723	0.0₆1012 SOL	5.46M	0.5524 SOL	$47.63	4T9XP...4qzaM
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8811	0.0₆1023 SOL	4.05M	0.4142 SOL	$35.71	3GM56...gtLbT
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8850	0.0₆1027 SOL	39.89K	0.0₂4096 SOL	$0.3530	3mmMF...kBFd1
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8851	0.0₆1027 SOL	18.33K	0.0₂1882 SOL	$0.1622	2zt89...AkEhu
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8853	0.0₆1028 SOL	211.07K	0.0217 SOL	$1.87	4tPSJ...XUzRU
Mar 11 12:52 AM	$GENIUS / SOL	Buy	$0.0₅8857	0.0₆1028 SOL	4.83M	0.4965 SOL	$42.79	3PMR4...oYgzo
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8774	0.0₆1019 SOL	1.64M	0.1673 SOL	$14.42	4RQNy...ieRbv
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8794	0.0₆1021 SOL	435.61K	0.0445 SOL	$3.83	FSpKG...zngs5
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8802	0.0₆1022 SOL	421.69K	0.0431 SOL	$3.71	4bw5Y...mZYfD
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8852	0.0₆1028 SOL	4.73M	0.4855 SOL	$41.83	4yKvS...61XvQ
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8898	0.0₆1033 SOL	28.69K	0.0₂2964 SOL	$0.2553	3Z8Br...gLYUh
Mar 11 12:52 AM	$GENIUS / SOL	Sell	$0.0₅8898	0.0₆1033 SOL	25.99K	0.0₂2685 SOL	$0.2313	46CXV...LRbwE
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8899	0.0₆1033 SOL	14.12K	0.0₂1459 SOL	$0.1256	3Ds5C...pm16W
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8901	0.0₆1034 SOL	201.18K	0.0208 SOL	$1.79	WBrFr...raDHY
Mar 11 12:51 AM	$GENIUS / SOL	Buy	$0.0₅8912	0.0₆1035 SOL	4.02M	0.4161 SOL	$35.85	5EEr4...VrEjf
Mar 11 12:51 AM	$GENIUS / SOL	Buy	$0.0₅8820	0.0₆1024 SOL	5.50M	0.5634 SOL	$48.54	52VNg...ySm2q
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8719	0.0₆1012 SOL	27.68K	0.0₂2802 SOL	$0.2413	DY1u6...6amGQ
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8757	0.0₆1017 SOL	3.97M	0.4038 SOL	$34.79	2psnh...ezo84
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8797	0.0₆1021 SOL	199.40K	0.0204 SOL	$1.75	rr4nF...JqQWF
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8803	0.0₆1022 SOL	474.78K	0.0485 SOL	$4.18	2scNw...maJRf
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8810	0.0₆1023 SOL	231.69K	0.0237 SOL	$2.04	4dwZZ...vUD3P
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8813	0.0₆1023 SOL	39.07K	0.0₂3997 SOL	$0.3443	4XPzc...UwnjD
Mar 11 12:51 AM	$GENIUS / SOL	Buy	$0.0₅8812	0.0₆1023 SOL	5.21M	0.5325 SOL	$45.88	4ZyTJ...GnVT3
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8716	0.0₆1012 SOL	245.25K	0.0248 SOL	$2.14	4Rtai...KHcXm
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8749	0.0₆1016 SOL	3.21M	0.3264 SOL	$28.12	5RMuN...KnHBP
Mar 11 12:51 AM	$GENIUS / SOL	Buy	$0.0₅8798	0.0₆1022 SOL	3.10M	0.3161 SOL	$27.24	5p4LZ...Dx1vt
Mar 11 12:51 AM	$GENIUS / SOL	Buy	$0.0₅8741	0.0₆1015 SOL	2.90M	0.2942 SOL	$25.35	5oP7v...3Qedp
Mar 11 12:51 AM	$GENIUS / SOL	Buy	$0.0₅8671	0.0₆1007 SOL	4.52M	0.4546 SOL	$39.17	5QA7i...HyiDC
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8615	0.0₇9998 SOL	3.64M	0.3638 SOL	$31.34	5N3mk...bEH7a
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8679	0.0₆1008 SOL	3.19M	0.3210 SOL	$27.66	dMFLR...KYJHL
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8725	0.0₆1013 SOL	1.70M	0.1726 SOL	$14.87	4zCC3...b9oZi
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8767	0.0₆1018 SOL	2.70M	0.2752 SOL	$23.71	3B5nF...87Q5a
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8838	0.0₆1026 SOL	4.54M	0.4659 SOL	$40.15	5GTXG...ZLxAE
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8882	0.0₆1031 SOL	36.78K	0.0₂3792 SOL	$0.3267	3tZaw...HGn8d
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8889	0.0₆1032 SOL	613.51K	0.0633 SOL	$5.45	4CX3V...s3oD3
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8897	0.0₆1033 SOL	223.08K	0.0230 SOL	$1.98	zU9rx...qudTy
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8900	0.0₆1033 SOL	43.61K	0.0₂4504 SOL	$0.3881	5wFa8...DWEEy
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8903	0.0₆1033 SOL	188.65K	0.0195 SOL	$1.68	4Z1iQ...iX83R
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8907	0.0₆1034 SOL	282.93K	0.0292 SOL	$2.52	63FPk...9rbR5
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8907	0.0₆1034 SOL	53.51K	0.0₂5533 SOL	$0.4765	5U4tw...7F8Q1
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8907	0.0₆1034 SOL	26.08K	0.0₂2697 SOL	$0.2323	2crJR...h89QP
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8908	0.0₆1035 SOL	40.48K	0.0₂4186 SOL	$0.3605	4xJC8...3vWeh
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8912	0.0₆1035 SOL	411.85K	0.0426 SOL	$3.67	4GPbQ...68feZ
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8939	0.0₆1039 SOL	2.58M	0.2675 SOL	$23.04	3uBvh...t1ULY
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅8995	0.0₆1045 SOL	3.11M	0.3252 SOL	$28.00	2NcwN...MRVVT
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅9064	0.0₆1053 SOL	3.70M	0.3897 SOL	$33.55	3DDoH...3iY4w
Mar 11 12:51 AM	$GENIUS / SOL	Sell	$0.0₅9160	0.0₆1064 SOL	5.83M	0.6196 SOL	$53.36	8XfHL...HarZ3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GENIUSCOIN ($GENIUS)?

The current price for GENIUSCOIN ($GENIUS) on the Solana chain is $0.0₅9061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GENIUSCOIN ($GENIUS)?

The Fully Diluted Valuation (FDV) of GENIUSCOIN ($GENIUS) is $9.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GENIUSCOIN ($GENIUS)?

You can buy GENIUSCOIN on decentralized exchanges (DEXes) on the Solana chain. Check the GENIUSCOIN Liquidity pools to see all available $GENIUS trading pairs and choose the pool with the best liquidity.

What is GENIUSCOIN ($GENIUS) liquidity?

The total liquidity for GENIUSCOIN ($GENIUS) across all pools on Solana is $38.95. Liquidity is spread across pools, providing traders with multiple options for swapping $GENIUS.

What is $GENIUS, GENIUSCOIN?

GENIUSCOIN ($GENIUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of $GENIUS is $0.0₅9061. Visit the Description tab for more details about this project.

How to trade $GENIUS?

You can buy or sell $GENIUS on the Solana chain through any of available $GENIUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GENIUSCOIN

GENIUSCOIN ($GENIUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.059061 with a fully diluted valuation of $9.01K.

GENIUSCOIN ($GENIUS)

Token Statistics

Price Changes

Recent Transactions

GENIUSCOIN

About GENIUSCOIN