SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $0.0460. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.0460
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -18754647958 SPL for 524370 SOL
- : -7105712681586 SPL for 200000025 SOL
- : -7105712681586 SPL for 202684542 SOL
- : -7655186 SPL for 219 SOL
- : -8505762 SPL for 244 SOL
- : -850491202212 SPL for 24442001 SOL
- : 850576259838 SPL for -24444444 SOL
- : 7105712681586 SPL for -202684517 SOL
- : 7105712681586 SPL for -200000000 SOL
- : -41056867660641 SPL for 1193621922 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:20 AM | SPL / SOL | Sell | $0.052456 | 0.072796 SOL | 18.75K | 0.035244 SOL | $0.0460 | 3oBDj...VYtub |
Mar 14 02:49 AM | SPL / SOL | Sell | $0.052479 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.61 | 22epH...UEz7o |
Mar 14 02:49 AM | SPL / SOL | Sell | $0.052513 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.85 | 3kZah...zvPX6 |
Mar 14 02:46 AM | SPL / SOL | Sell | $0.052519 | 0.072861 SOL | 7.66 | 0.062190 SOL | $0.041929 | 66qhX...SJ4m5 |
Mar 14 02:46 AM | SPL / SOL | Sell | $0.052526 | 0.072869 SOL | 8.51 | 0.062440 SOL | $0.042149 | 41iBJ...ANKtR |
Mar 14 02:46 AM | SPL / SOL | Sell | $0.052531 | 0.072874 SOL | 850.49K | 0.0244 SOL | $2.15 | 3YpUm...CoW4m |
Mar 14 02:46 AM | SPL / SOL | Buy | $0.052531 | 0.072874 SOL | 850.58K | 0.0244 SOL | $2.15 | 3qAdC...rhx2a |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.052512 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.85 | 2DbUe...CDHhf |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.052479 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.61 | 2MKsZ...qmz4r |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052560 | 0.072908 SOL | 41.06M | 1.19 SOL | $105.10 | 5f3Ck...cSGFg |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052770 | 0.073146 SOL | 40.23M | 1.27 SOL | $111.43 | 3GheR...NeUe1 |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052920 | 0.073316 SOL | 12.58M | 0.4171 SOL | $36.73 | 2FxMC...dNwf9 |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052998 | 0.073404 SOL | 13.27M | 0.4516 SOL | $39.77 | 61iSa...iKfvK |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053102 | 0.073523 SOL | 19.67M | 0.6927 SOL | $61.00 | 2Zw5Y...BD5Mu |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053216 | 0.073652 SOL | 14.52M | 0.5302 SOL | $46.68 | 293kV...NAchL |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053315 | 0.073764 SOL | 13.68M | 0.5150 SOL | $45.35 | 2LA7K...bpjmD |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053412 | 0.073875 SOL | 12.89M | 0.4995 SOL | $43.98 | 3NDfA...fdxxU |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053411 | 0.073873 SOL | 13.27M | 0.5138 SOL | $45.25 | 34jia...bzi3k |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053316 | 0.073766 SOL | 12.58M | 0.4737 SOL | $41.71 | 52NwC...2GJhL |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053323 | 0.073774 SOL | 14.52M | 0.5478 SOL | $48.24 | 5EwHj...yLy2M |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053427 | 0.073892 SOL | 13.68M | 0.5324 SOL | $46.89 | 3wrfr...QJs9K |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053529 | 0.074008 SOL | 12.89M | 0.5166 SOL | $45.49 | 5wpXD...vneJc |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053551 | 0.074033 SOL | 7.27M | 0.2933 SOL | $25.83 | 4snhW...kzmLP |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053474 | 0.073946 SOL | 12.39M | 0.4889 SOL | $43.04 | 5gzcW...vmWoS |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053332 | 0.073785 SOL | 25.79M | 0.9758 SOL | $85.91 | 8kBr6...YPJQf |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053148 | 0.073576 SOL | 27.37M | 0.9785 SOL | $86.15 | 4HNnD...qzp3n |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.052969 | 0.073372 SOL | 29.04M | 0.9791 SOL | $86.21 | 5hUg1...tzHfx |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052898 | 0.073291 SOL | 5.29M | 0.1740 SOL | $15.32 | GMFLK...VaQPZ |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052977 | 0.073382 SOL | 21.21M | 0.7170 SOL | $63.13 | 5Agzx...NtkA4 |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053097 | 0.073517 SOL | 16.90M | 0.5942 SOL | $52.32 | 5QSYB...zFMnm |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053213 | 0.073649 SOL | 17.98M | 0.6561 SOL | $57.77 | 5vHRQ...DmPdB |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053257 | 0.073699 SOL | 5.29M | 0.1956 SOL | $17.22 | u2iGM...cw4TV |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053238 | 0.073678 SOL | 18.75K | 0.036897 SOL | $0.0607 | 2KpUm...z6D6W |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053416 | 0.073880 SOL | 48.77M | 1.89 SOL | $166.59 | 5ekxM...kFZvj |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053579 | 0.074065 SOL | 6.10M | 0.2480 SOL | $21.84 | 325UY...vAaBA |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053531 | 0.074011 SOL | 6.01M | 0.2409 SOL | $21.21 | 5rXSJ...GyLrN |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.053709 | 0.074212 SOL | 48.77M | 2.05 SOL | $180.87 | ycAdg...m4Wuo |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053872 | 0.074398 SOL | 10.89M | 0.4788 SOL | $42.16 | z1UXa...AUnM9 |
Mar 14 02:45 AM | SPL / SOL | Buy | $0.053771 | 0.074283 SOL | 11.88M | 0.5087 SOL | $44.79 | 2oxyC...HvJyr |
