29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $0.0460. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.0460
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -18754647958 SPL for 524370 SOL
  • : -7105712681586 SPL for 200000025 SOL
  • : -7105712681586 SPL for 202684542 SOL
  • : -7655186 SPL for 219 SOL
  • : -8505762 SPL for 244 SOL
  • : -850491202212 SPL for 24442001 SOL
  • : 850576259838 SPL for -24444444 SOL
  • : 7105712681586 SPL for -202684517 SOL
  • : 7105712681586 SPL for -200000000 SOL
  • : -41056867660641 SPL for 1193621922 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:20 AM
SPL / SOLSell$0.0524560.072796 SOL18.75K0.035244 SOL$0.04603oBDj...VYtub
Mar 14 02:49 AM
SPL / SOLSell$0.0524790.072815 SOL7.11M0.2000 SOL$17.6122epH...UEz7o
Mar 14 02:49 AM
SPL / SOLSell$0.0525130.072853 SOL7.11M0.2027 SOL$17.853kZah...zvPX6
Mar 14 02:46 AM
SPL / SOLSell$0.0525190.072861 SOL7.660.062190 SOL$0.04192966qhX...SJ4m5
Mar 14 02:46 AM
SPL / SOLSell$0.0525260.072869 SOL8.510.062440 SOL$0.04214941iBJ...ANKtR
Mar 14 02:46 AM
SPL / SOLSell$0.0525310.072874 SOL850.49K0.0244 SOL$2.153YpUm...CoW4m
Mar 14 02:46 AM
SPL / SOLBuy$0.0525310.072874 SOL850.58K0.0244 SOL$2.153qAdC...rhx2a
Mar 14 02:45 AM
SPL / SOLBuy$0.0525120.072853 SOL7.11M0.2027 SOL$17.852DbUe...CDHhf
Mar 14 02:45 AM
SPL / SOLBuy$0.0524790.072815 SOL7.11M0.2000 SOL$17.612MKsZ...qmz4r
Mar 14 02:45 AM
SPL / SOLSell$0.0525600.072908 SOL41.06M1.19 SOL$105.105f3Ck...cSGFg
Mar 14 02:45 AM
SPL / SOLSell$0.0527700.073146 SOL40.23M1.27 SOL$111.433GheR...NeUe1
Mar 14 02:45 AM
SPL / SOLSell$0.0529200.073316 SOL12.58M0.4171 SOL$36.732FxMC...dNwf9
Mar 14 02:45 AM
SPL / SOLSell$0.0529980.073404 SOL13.27M0.4516 SOL$39.7761iSa...iKfvK
Mar 14 02:45 AM
SPL / SOLSell$0.0531020.073523 SOL19.67M0.6927 SOL$61.002Zw5Y...BD5Mu
Mar 14 02:45 AM
SPL / SOLSell$0.0532160.073652 SOL14.52M0.5302 SOL$46.68293kV...NAchL
Mar 14 02:45 AM
SPL / SOLSell$0.0533150.073764 SOL13.68M0.5150 SOL$45.352LA7K...bpjmD
Mar 14 02:45 AM
SPL / SOLSell$0.0534120.073875 SOL12.89M0.4995 SOL$43.983NDfA...fdxxU
Mar 14 02:45 AM
SPL / SOLBuy$0.0534110.073873 SOL13.27M0.5138 SOL$45.2534jia...bzi3k
Mar 14 02:45 AM
SPL / SOLBuy$0.0533160.073766 SOL12.58M0.4737 SOL$41.7152NwC...2GJhL
Mar 14 02:45 AM
SPL / SOLSell$0.0533230.073774 SOL14.52M0.5478 SOL$48.245EwHj...yLy2M
Mar 14 02:45 AM
SPL / SOLSell$0.0534270.073892 SOL13.68M0.5324 SOL$46.893wrfr...QJs9K
Mar 14 02:45 AM
SPL / SOLSell$0.0535290.074008 SOL12.89M0.5166 SOL$45.495wpXD...vneJc
Mar 14 02:45 AM
SPL / SOLBuy$0.0535510.074033 SOL7.27M0.2933 SOL$25.834snhW...kzmLP
Mar 14 02:45 AM
SPL / SOLBuy$0.0534740.073946 SOL12.39M0.4889 SOL$43.045gzcW...vmWoS
Mar 14 02:45 AM
SPL / SOLBuy$0.0533320.073785 SOL25.79M0.9758 SOL$85.918kBr6...YPJQf
Mar 14 02:45 AM
SPL / SOLBuy$0.0531480.073576 SOL27.37M0.9785 SOL$86.154HNnD...qzp3n
Mar 14 02:45 AM
SPL / SOLBuy$0.0529690.073372 SOL29.04M0.9791 SOL$86.215hUg1...tzHfx
Mar 14 02:45 AM
SPL / SOLSell$0.0528980.073291 SOL5.29M0.1740 SOL$15.32GMFLK...VaQPZ
Mar 14 02:45 AM
SPL / SOLSell$0.0529770.073382 SOL21.21M0.7170 SOL$63.135Agzx...NtkA4
Mar 14 02:45 AM
SPL / SOLSell$0.0530970.073517 SOL16.90M0.5942 SOL$52.325QSYB...zFMnm
Mar 14 02:45 AM
SPL / SOLSell$0.0532130.073649 SOL17.98M0.6561 SOL$57.775vHRQ...DmPdB
Mar 14 02:45 AM
SPL / SOLBuy$0.0532570.073699 SOL5.29M0.1956 SOL$17.22u2iGM...cw4TV
Mar 14 02:45 AM
SPL / SOLBuy$0.0532380.073678 SOL18.75K0.036897 SOL$0.06072KpUm...z6D6W
Mar 14 02:45 AM
SPL / SOLSell$0.0534160.073880 SOL48.77M1.89 SOL$166.595ekxM...kFZvj
Mar 14 02:45 AM
SPL / SOLBuy$0.0535790.074065 SOL6.10M0.2480 SOL$21.84325UY...vAaBA
Mar 14 02:45 AM
SPL / SOLBuy$0.0535310.074011 SOL6.01M0.2409 SOL$21.215rXSJ...GyLrN
Mar 14 02:45 AM
SPL / SOLSell$0.0537090.074212 SOL48.77M2.05 SOL$180.87ycAdg...m4Wuo
Mar 14 02:45 AM
SPL / SOLBuy$0.0538720.074398 SOL10.89M0.4788 SOL$42.16z1UXa...AUnM9
Mar 14 02:45 AM
SPL / SOLBuy$0.0537710.074283 SOL11.88M0.5087 SOL$44.792oxyC...HvJyr