SPL Token (SPL)
The live SPL Token price today is $0.052502, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1792640036 SPL for 50120 SOL
- : -838506280507 SPL for 23462204 SOL
- : -90504000000 SPL for 2534582 SOL
- : -22945285160565 SPL for 656696698 SOL
- : -478562153087 SPL for 14002445 SOL
- : -234252722250 SPL for 6858756 SOL
- : -3732945421331 SPL for 109713102 SOL
- : -2779180791557 SPL for 82192020 SOL
- : -17245925993731 SPL for 520002044 SOL
- : -50806377885930 SPL for 1638972981 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:33 PM | SPL / SOL | Sell | $0.052502 | 0.072796 SOL | 1.79K | 0.045012 SOL | $0.024486 | 2urKZ...PNn2E |
Mar 13 04:18 PM | SPL / SOL | Sell | $0.052502 | 0.072799 SOL | 838.51K | 0.0235 SOL | $2.10 | CyaSt...WpLjA |
Mar 13 04:17 PM | SPL / SOL | Sell | $0.052503 | 0.072801 SOL | 90.50K | 0.022535 SOL | $0.2265 | Sby4F...TEpRo |
Mar 13 04:15 PM | SPL / SOL | Sell | $0.052568 | 0.072863 SOL | 22.95M | 0.6567 SOL | $58.91 | Bqbjx...pjBQG |
Mar 13 04:15 PM | SPL / SOL | Sell | $0.052625 | 0.072926 SOL | 478.56K | 0.0140 SOL | $1.26 | 4tLt5...woBeu |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052626 | 0.072928 SOL | 234.25K | 0.026859 SOL | $0.6149 | 5yE8A...k83zK |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052636 | 0.072940 SOL | 3.73M | 0.1097 SOL | $9.84 | 66xaj...bGomX |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052652 | 0.072958 SOL | 2.78M | 0.0822 SOL | $7.37 | 3ZbSr...oS52R |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052704 | 0.073016 SOL | 17.25M | 0.5200 SOL | $46.62 | 5vXoW...po6vt |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052893 | 0.073226 SOL | 50.81M | 1.64 SOL | $146.94 | 2qwbg...RNqps |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053141 | 0.073503 SOL | 30.16M | 1.06 SOL | $94.72 | 5FdHJ...CYFsT |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053486 | 0.073888 SOL | 66.29M | 2.58 SOL | $231.02 | dFhuS...a59Yv |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.053747 | 0.074180 SOL | 478.56K | 0.0200 SOL | $1.79 | 2nbzp...GPveS |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053783 | 0.074220 SOL | 8.95M | 0.3775 SOL | $33.84 | 4KLvW...UzZgt |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.053819 | 0.074260 SOL | 838.51K | 0.0357 SOL | $3.20 | 4yUj5...9MPBh |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053864 | 0.074310 SOL | 11.00M | 0.4742 SOL | $42.51 | 2nqyx...SWZh2 |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053974 | 0.074433 SOL | 13.08M | 0.5796 SOL | $51.96 | 3FCr3...k6pYM |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054035 | 0.074502 SOL | 47.06K | 0.022119 SOL | $0.1899 | 4SYTb...2Htu5 |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.053983 | 0.074444 SOL | 11.00M | 0.4889 SOL | $43.82 | 3RfEY...cukKt |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053975 | 0.074434 SOL | 9.12M | 0.4045 SOL | $36.25 | 4BBNz...DPgiw |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054022 | 0.074487 SOL | 917.99K | 0.0412 SOL | $3.69 | 56Fkh...hgv29 |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054027 | 0.074493 SOL | 178.77K | 0.028031 SOL | $0.7198 | 4cjMP...uEWGj |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054071 | 0.074542 SOL | 8.95M | 0.4066 SOL | $36.45 | 5gGax...YFy6h |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054207 | 0.074694 SOL | 18.52M | 0.8693 SOL | $77.92 | 2RU19...m5qnS |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054320 | 0.074819 SOL | 3.27M | 0.1575 SOL | $14.12 | 39BUa...3Ngyx |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054684 | 0.075226 SOL | 60.41M | 3.16 SOL | $282.94 | 4pEtL...SkQ7F |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.055065 | 0.075651 SOL | 933.50K | 0.0527 SOL | $4.73 | 3UtfZ...L6pqy |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.055071 | 0.075657 SOL | 90.50K | 0.025120 SOL | $0.4589 | 2iDJZ...EaFQ4 |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.055011 | 0.075590 SOL | 8.95M | 0.5000 SOL | $44.82 | 4ChJd...M6Pqf |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054894 | 0.075460 SOL | 8.95M | 0.4889 SOL | $43.82 | 66rwh...Dxndm |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054814 | 0.075371 SOL | 3.73M | 0.2005 SOL | $17.97 | 2CRcJ...ANxVY |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054785 | 0.075339 SOL | 933.50K | 0.0498 SOL | $4.47 | 3xdFE...63i1h |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054774 | 0.075326 SOL | 917.99K | 0.0489 SOL | $4.38 | 2oFKS...bwgJh |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054807 | 0.075363 SOL | 6.24M | 0.3344 SOL | $29.97 | 5eHXR...7xjN1 |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054732 | 0.075279 SOL | 18.52M | 0.9778 SOL | $87.64 | 2TKvg...hyRLX |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054621 | 0.075155 SOL | 48.86K | 0.022519 SOL | $0.2257 | JZvyy...Tukr4 |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054763 | 0.075314 SOL | 23.67M | 1.26 SOL | $112.73 | 3xVbY...cUgyt |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054853 | 0.075414 SOL | 9.12M | 0.4938 SOL | $44.26 | 3PnRB...BVhWs |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054778 | 0.075331 SOL | 2.78M | 0.1481 SOL | $13.28 | 4jSJt...YeMYM |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054419 | 0.074930 SOL | 60.41M | 2.98 SOL | $266.91 | 5onJ5...tXt3d |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054022 | 0.074487 SOL | 16.34M | 0.7333 SOL | $65.73 | 5vGfR...JHY1Y |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054036 | 0.074502 SOL | 19.17M | 0.8631 SOL | $77.36 | GoxgV...qEzNu |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054127 | 0.074604 SOL | 234.25K | 0.0108 SOL | $0.9667 | 38KDr...jzUPU |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054125 | 0.074602 SOL | 178.77K | 0.028227 SOL | $0.7374 | 4diUh...hN8U3 |
