29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052502, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1792640036 SPL for 50120 SOL
  • : -838506280507 SPL for 23462204 SOL
  • : -90504000000 SPL for 2534582 SOL
  • : -22945285160565 SPL for 656696698 SOL
  • : -478562153087 SPL for 14002445 SOL
  • : -234252722250 SPL for 6858756 SOL
  • : -3732945421331 SPL for 109713102 SOL
  • : -2779180791557 SPL for 82192020 SOL
  • : -17245925993731 SPL for 520002044 SOL
  • : -50806377885930 SPL for 1638972981 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:33 PM
SPL / SOLSell$0.0525020.072796 SOL1.79K0.045012 SOL$0.0244862urKZ...PNn2E
Mar 13 04:18 PM
SPL / SOLSell$0.0525020.072799 SOL838.51K0.0235 SOL$2.10CyaSt...WpLjA
Mar 13 04:17 PM
SPL / SOLSell$0.0525030.072801 SOL90.50K0.022535 SOL$0.2265Sby4F...TEpRo
Mar 13 04:15 PM
SPL / SOLSell$0.0525680.072863 SOL22.95M0.6567 SOL$58.91Bqbjx...pjBQG
Mar 13 04:15 PM
SPL / SOLSell$0.0526250.072926 SOL478.56K0.0140 SOL$1.264tLt5...woBeu
Mar 13 04:14 PM
SPL / SOLSell$0.0526260.072928 SOL234.25K0.026859 SOL$0.61495yE8A...k83zK
Mar 13 04:14 PM
SPL / SOLSell$0.0526360.072940 SOL3.73M0.1097 SOL$9.8466xaj...bGomX
Mar 13 04:14 PM
SPL / SOLSell$0.0526520.072958 SOL2.78M0.0822 SOL$7.373ZbSr...oS52R
Mar 13 04:14 PM
SPL / SOLSell$0.0527040.073016 SOL17.25M0.5200 SOL$46.625vXoW...po6vt
Mar 13 04:14 PM
SPL / SOLSell$0.0528930.073226 SOL50.81M1.64 SOL$146.942qwbg...RNqps
Mar 13 04:14 PM
SPL / SOLSell$0.0531410.073503 SOL30.16M1.06 SOL$94.725FdHJ...CYFsT
Mar 13 04:14 PM
SPL / SOLSell$0.0534860.073888 SOL66.29M2.58 SOL$231.02dFhuS...a59Yv
Mar 13 04:14 PM
SPL / SOLBuy$0.0537470.074180 SOL478.56K0.0200 SOL$1.792nbzp...GPveS
Mar 13 04:14 PM
SPL / SOLSell$0.0537830.074220 SOL8.95M0.3775 SOL$33.844KLvW...UzZgt
Mar 13 04:14 PM
SPL / SOLBuy$0.0538190.074260 SOL838.51K0.0357 SOL$3.204yUj5...9MPBh
Mar 13 04:14 PM
SPL / SOLSell$0.0538640.074310 SOL11.00M0.4742 SOL$42.512nqyx...SWZh2
Mar 13 04:14 PM
SPL / SOLSell$0.0539740.074433 SOL13.08M0.5796 SOL$51.963FCr3...k6pYM
Mar 13 04:14 PM
SPL / SOLSell$0.0540350.074502 SOL47.06K0.022119 SOL$0.18994SYTb...2Htu5
Mar 13 04:14 PM
SPL / SOLBuy$0.0539830.074444 SOL11.00M0.4889 SOL$43.823RfEY...cukKt
Mar 13 04:14 PM
SPL / SOLSell$0.0539750.074434 SOL9.12M0.4045 SOL$36.254BBNz...DPgiw
Mar 13 04:14 PM
SPL / SOLSell$0.0540220.074487 SOL917.99K0.0412 SOL$3.6956Fkh...hgv29
Mar 13 04:14 PM
SPL / SOLSell$0.0540270.074493 SOL178.77K0.028031 SOL$0.71984cjMP...uEWGj
Mar 13 04:14 PM
SPL / SOLSell$0.0540710.074542 SOL8.95M0.4066 SOL$36.455gGax...YFy6h
Mar 13 04:14 PM
SPL / SOLSell$0.0542070.074694 SOL18.52M0.8693 SOL$77.922RU19...m5qnS
Mar 13 04:14 PM
SPL / SOLSell$0.0543200.074819 SOL3.27M0.1575 SOL$14.1239BUa...3Ngyx
Mar 13 04:14 PM
SPL / SOLSell$0.0546840.075226 SOL60.41M3.16 SOL$282.944pEtL...SkQ7F
Mar 13 04:14 PM
SPL / SOLSell$0.0550650.075651 SOL933.50K0.0527 SOL$4.733UtfZ...L6pqy
Mar 13 04:14 PM
SPL / SOLBuy$0.0550710.075657 SOL90.50K0.025120 SOL$0.45892iDJZ...EaFQ4
Mar 13 04:14 PM
SPL / SOLBuy$0.0550110.075590 SOL8.95M0.5000 SOL$44.824ChJd...M6Pqf
Mar 13 04:14 PM
SPL / SOLBuy$0.0548940.075460 SOL8.95M0.4889 SOL$43.8266rwh...Dxndm
Mar 13 04:14 PM
SPL / SOLBuy$0.0548140.075371 SOL3.73M0.2005 SOL$17.972CRcJ...ANxVY
Mar 13 04:14 PM
SPL / SOLBuy$0.0547850.075339 SOL933.50K0.0498 SOL$4.473xdFE...63i1h
Mar 13 04:14 PM
SPL / SOLBuy$0.0547740.075326 SOL917.99K0.0489 SOL$4.382oFKS...bwgJh
Mar 13 04:14 PM
SPL / SOLSell$0.0548070.075363 SOL6.24M0.3344 SOL$29.975eHXR...7xjN1
Mar 13 04:14 PM
SPL / SOLBuy$0.0547320.075279 SOL18.52M0.9778 SOL$87.642TKvg...hyRLX
Mar 13 04:14 PM
SPL / SOLBuy$0.0546210.075155 SOL48.86K0.022519 SOL$0.2257JZvyy...Tukr4
Mar 13 04:14 PM
SPL / SOLSell$0.0547630.075314 SOL23.67M1.26 SOL$112.733xVbY...cUgyt
Mar 13 04:14 PM
SPL / SOLBuy$0.0548530.075414 SOL9.12M0.4938 SOL$44.263PnRB...BVhWs
Mar 13 04:14 PM
SPL / SOLBuy$0.0547780.075331 SOL2.78M0.1481 SOL$13.284jSJt...YeMYM
Mar 13 04:14 PM
SPL / SOLBuy$0.0544190.074930 SOL60.41M2.98 SOL$266.915onJ5...tXt3d
Mar 13 04:14 PM
SPL / SOLBuy$0.0540220.074487 SOL16.34M0.7333 SOL$65.735vGfR...JHY1Y
Mar 13 04:14 PM
SPL / SOLSell$0.0540360.074502 SOL19.17M0.8631 SOL$77.36GoxgV...qEzNu
Mar 13 04:14 PM
SPL / SOLBuy$0.0541270.074604 SOL234.25K0.0108 SOL$0.966738KDr...jzUPU
Mar 13 04:14 PM
SPL / SOLBuy$0.0541250.074602 SOL178.77K0.028227 SOL$0.73744diUh...hN8U3