29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.76K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.76K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -189672918952 SPL for 5304350 SOL
  • : -7966320303031 SPL for 224490781 SOL
  • : -524963684179 SPL for 14911496 SOL
  • : -7231311273357 SPL for 206911245 SOL
  • : -7683177992123 SPL for 222965169 SOL
  • : 524963684179 SPL for -15338271 SOL
  • : -31647878402785 SPL for 952943598 SOL
  • : -26639318850922 SPL for 849281499 SOL
  • : -25939065797358 SPL for 871982795 SOL
  • : -22925992258376 SPL for 810640844 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:12 AM
SPL / SOLSell$0.0524460.072797 SOL189.67K0.025305 SOL$0.46393yyiY...vZsu2
Mar 14 08:12 AM
SPL / SOLSell$0.0524650.072818 SOL7.97M0.2245 SOL$19.633N1ph...zCiEJ
Mar 14 08:12 AM
SPL / SOLSell$0.0524850.072841 SOL524.96K0.0149 SOL$1.304tMwu...mQtzS
Mar 14 08:12 AM
SPL / SOLSell$0.0525030.072862 SOL7.23M0.2069 SOL$18.104H3cf...czad7
Mar 14 08:12 AM
SPL / SOLSell$0.0525380.072902 SOL7.68M0.2230 SOL$19.504QEVe...ntQub
Mar 14 08:12 AM
SPL / SOLBuy$0.0525560.072922 SOL524.96K0.0153 SOL$1.34247LZ...tbtVf
Mar 14 08:12 AM
SPL / SOLSell$0.0526340.073012 SOL31.65M0.9529 SOL$83.34fwkhc...2ifpN
Mar 14 08:12 AM
SPL / SOLSell$0.0527890.073189 SOL26.64M0.8493 SOL$74.274TxYn...8wGSg
Mar 14 08:12 AM
SPL / SOLSell$0.0529400.073362 SOL25.94M0.8720 SOL$76.265Usky...xfmPQ
Mar 14 08:12 AM
SPL / SOLSell$0.0530930.073536 SOL22.93M0.8106 SOL$70.892uJrD...pysyg
Mar 14 08:12 AM
SPL / SOLSell$0.0532600.073727 SOL26.52M0.9882 SOL$86.424vNVU...sLege
Mar 14 08:12 AM
SPL / SOLSell$0.0534490.073944 SOL25.31M0.9983 SOL$87.304wqpR...VEzni
Mar 14 08:12 AM
SPL / SOLSell$0.0536510.074175 SOL25.37M1.06 SOL$92.622Q2dF...Fir76
Mar 14 08:12 AM
SPL / SOLSell$0.0538930.074452 SOL30.05M1.34 SOL$116.962LkF4...2jpvf
Mar 14 08:12 AM
SPL / SOLSell$0.0541390.074733 SOL21.40M1.01 SOL$88.56tCHRp...CosXH
Mar 14 08:12 AM
SPL / SOLSell$0.0543990.075030 SOL27.94M1.41 SOL$122.905dQfq...yv3BL
Mar 14 08:12 AM
SPL / SOLBuy$0.0545540.075208 SOL189.67K0.029877 SOL$0.86374PQ5b...jr5kC
Mar 14 08:12 AM
SPL / SOLBuy$0.0545120.075159 SOL7.23M0.3730 SOL$32.622F32x...xB1mP
Mar 14 08:12 AM
SPL / SOLBuy$0.0544280.075063 SOL7.68M0.3890 SOL$34.02241rc...dSwdz
Mar 14 08:12 AM
SPL / SOLBuy$0.0543420.074965 SOL7.97M0.3955 SOL$34.59NEepX...kQt8Y
Mar 14 08:12 AM
SPL / SOLBuy$0.0541810.074781 SOL22.93M1.10 SOL$95.842oSeo...SzRp6
Mar 14 08:12 AM
SPL / SOLBuy$0.0539460.074512 SOL25.31M1.14 SOL$99.873nq8A...oF4T5
Mar 14 08:12 AM
SPL / SOLBuy$0.0537080.074240 SOL27.94M1.18 SOL$103.603i1HL...LkDgu
Mar 14 08:12 AM
SPL / SOLBuy$0.0534890.073990 SOL25.94M1.03 SOL$90.502XaiH...Xa8Be
Mar 14 08:12 AM
SPL / SOLBuy$0.0533120.073787 SOL21.40M0.8103 SOL$70.863inmY...K96y8
Mar 14 08:12 AM
SPL / SOLBuy$0.0531470.073598 SOL26.52M0.9540 SOL$83.432sKG3...P4gg6
Mar 14 08:12 AM
SPL / SOLBuy$0.0529810.073409 SOL25.37M0.8647 SOL$75.623ukeT...ks67Q
Mar 14 08:12 AM
SPL / SOLBuy$0.0528180.073222 SOL30.05M0.9681 SOL$84.662NhsX...rQvYh
Mar 14 08:12 AM
SPL / SOLBuy$0.0526520.073032 SOL31.65M0.9596 SOL$83.924Nyz9...gJU5x
Mar 14 08:12 AM
SPL / SOLBuy$0.0525080.072868 SOL26.64M0.7638 SOL$66.8039CaF...n9eKM
Mar 14 08:11 AM
SPL / SOLSell$0.0524460.072797 SOL335.49K0.029384 SOL$0.82034Ho89...Pti1F
Mar 14 08:11 AM
SPL / SOLSell$0.0524800.072837 SOL14.68M0.4165 SOL$36.415k3vV...soGTr
Mar 14 08:11 AM
SPL / SOLSell$0.0525450.072911 SOL12.43M0.3617 SOL$31.622TGP1...SEuTM
Mar 14 08:11 AM
SPL / SOLBuy$0.0525740.072944 SOL335.49K0.029877 SOL$0.86342zC8P...Rj8hg