SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.76K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.76K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -189672918952 SPL for 5304350 SOL
- : -7966320303031 SPL for 224490781 SOL
- : -524963684179 SPL for 14911496 SOL
- : -7231311273357 SPL for 206911245 SOL
- : -7683177992123 SPL for 222965169 SOL
- : 524963684179 SPL for -15338271 SOL
- : -31647878402785 SPL for 952943598 SOL
- : -26639318850922 SPL for 849281499 SOL
- : -25939065797358 SPL for 871982795 SOL
- : -22925992258376 SPL for 810640844 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052446 | 0.072797 SOL | 189.67K | 0.025305 SOL | $0.4639 | 3yyiY...vZsu2 |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052465 | 0.072818 SOL | 7.97M | 0.2245 SOL | $19.63 | 3N1ph...zCiEJ |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052485 | 0.072841 SOL | 524.96K | 0.0149 SOL | $1.30 | 4tMwu...mQtzS |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052503 | 0.072862 SOL | 7.23M | 0.2069 SOL | $18.10 | 4H3cf...czad7 |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052538 | 0.072902 SOL | 7.68M | 0.2230 SOL | $19.50 | 4QEVe...ntQub |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.052556 | 0.072922 SOL | 524.96K | 0.0153 SOL | $1.34 | 247LZ...tbtVf |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052634 | 0.073012 SOL | 31.65M | 0.9529 SOL | $83.34 | fwkhc...2ifpN |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052789 | 0.073189 SOL | 26.64M | 0.8493 SOL | $74.27 | 4TxYn...8wGSg |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.052940 | 0.073362 SOL | 25.94M | 0.8720 SOL | $76.26 | 5Usky...xfmPQ |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.053093 | 0.073536 SOL | 22.93M | 0.8106 SOL | $70.89 | 2uJrD...pysyg |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.053260 | 0.073727 SOL | 26.52M | 0.9882 SOL | $86.42 | 4vNVU...sLege |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.053449 | 0.073944 SOL | 25.31M | 0.9983 SOL | $87.30 | 4wqpR...VEzni |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.053651 | 0.074175 SOL | 25.37M | 1.06 SOL | $92.62 | 2Q2dF...Fir76 |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.053893 | 0.074452 SOL | 30.05M | 1.34 SOL | $116.96 | 2LkF4...2jpvf |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.054139 | 0.074733 SOL | 21.40M | 1.01 SOL | $88.56 | tCHRp...CosXH |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.054399 | 0.075030 SOL | 27.94M | 1.41 SOL | $122.90 | 5dQfq...yv3BL |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.054554 | 0.075208 SOL | 189.67K | 0.029877 SOL | $0.8637 | 4PQ5b...jr5kC |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.054512 | 0.075159 SOL | 7.23M | 0.3730 SOL | $32.62 | 2F32x...xB1mP |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.054428 | 0.075063 SOL | 7.68M | 0.3890 SOL | $34.02 | 241rc...dSwdz |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.054342 | 0.074965 SOL | 7.97M | 0.3955 SOL | $34.59 | NEepX...kQt8Y |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.054181 | 0.074781 SOL | 22.93M | 1.10 SOL | $95.84 | 2oSeo...SzRp6 |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.053946 | 0.074512 SOL | 25.31M | 1.14 SOL | $99.87 | 3nq8A...oF4T5 |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.053708 | 0.074240 SOL | 27.94M | 1.18 SOL | $103.60 | 3i1HL...LkDgu |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.053489 | 0.073990 SOL | 25.94M | 1.03 SOL | $90.50 | 2XaiH...Xa8Be |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.053312 | 0.073787 SOL | 21.40M | 0.8103 SOL | $70.86 | 3inmY...K96y8 |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.053147 | 0.073598 SOL | 26.52M | 0.9540 SOL | $83.43 | 2sKG3...P4gg6 |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.052981 | 0.073409 SOL | 25.37M | 0.8647 SOL | $75.62 | 3ukeT...ks67Q |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.052818 | 0.073222 SOL | 30.05M | 0.9681 SOL | $84.66 | 2NhsX...rQvYh |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.052652 | 0.073032 SOL | 31.65M | 0.9596 SOL | $83.92 | 4Nyz9...gJU5x |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.052508 | 0.072868 SOL | 26.64M | 0.7638 SOL | $66.80 | 39CaF...n9eKM |
Mar 14 08:11 AM | SPL / SOL | Sell | $0.052446 | 0.072797 SOL | 335.49K | 0.029384 SOL | $0.8203 | 4Ho89...Pti1F |
Mar 14 08:11 AM | SPL / SOL | Sell | $0.052480 | 0.072837 SOL | 14.68M | 0.4165 SOL | $36.41 | 5k3vV...soGTr |
Mar 14 08:11 AM | SPL / SOL | Sell | $0.052545 | 0.072911 SOL | 12.43M | 0.3617 SOL | $31.62 | 2TGP1...SEuTM |
Mar 14 08:11 AM | SPL / SOL | Buy | $0.052574 | 0.072944 SOL | 335.49K | 0.029877 SOL | $0.8634 | 2zC8P...Rj8hg |
