2024 coin (2024)
The live 2024 coin price today is $0.042136, with a 24-hour trading volume of $0.00. 2024 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042136
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-52.99
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2585853576865947 2024 for -646522613 SOL
- : 3983873924291633 2024 for -986404447 SOL
- : 3235705932003787 2024 for -792661527 SOL
- : 2504934502499901 2024 for -618824225 SOL
- : 1342834821068393 2024 for -329855864 SOL
- : 656455865460399 2024 for -162692793 SOL
- : 3063944861473928 2024 for -757239584 SOL
- : 3278964504070749 2024 for -820035343 SOL
- : 2263649676472300 2024 for -567401002 SOL
- : 2201508021133082 2024 for -552149250 SOL
2024 coin
2024 coin Price (2024)
| Date | Market | Type | Price (USD) | Price | 2024 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042159 | 0.062501 SOL | 2.59M | 0.6465 SOL | $55.81 | 2eiSB...gwJDG |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042138 | 0.062476 SOL | 3.98M | 0.9864 SOL | $85.15 | vcPe3...sJfKs |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042115 | 0.062450 SOL | 3.24M | 0.7927 SOL | $68.42 | 5PHFw...mWr6V |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042133 | 0.062471 SOL | 2.50M | 0.6188 SOL | $53.42 | 2GYiT...Z96vQ |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042121 | 0.062457 SOL | 1.34M | 0.3299 SOL | $28.47 | 4tm1h...BAHAq |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042140 | 0.062479 SOL | 656.46K | 0.1627 SOL | $14.04 | 3fR9q...BB2Ac |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042134 | 0.062472 SOL | 3.06M | 0.7572 SOL | $65.37 | 4BEoT...VqqSR |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042159 | 0.062501 SOL | 3.28M | 0.8200 SOL | $70.79 | jj6tV...cZ9w4 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042164 | 0.062507 SOL | 2.26M | 0.5674 SOL | $48.98 | 4Ns3o...jEFPn |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042165 | 0.062509 SOL | 2.20M | 0.5521 SOL | $47.66 | 22UgT...7cDYy |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042154 | 0.062495 SOL | 1.42M | 0.3546 SOL | $30.61 | poq58...SwToz |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042148 | 0.062489 SOL | 261.10K | 0.0650 SOL | $5.61 | 5L44c...dDfCB |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042173 | 0.062518 SOL | 682.28K | 0.1718 SOL | $14.82 | 5Pmmt...pD3gQ |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042189 | 0.062537 SOL | 2.00M | 0.5076 SOL | $43.80 | 3kWBd...499vQ |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042184 | 0.062531 SOL | 2.91M | 0.7357 SOL | $63.48 | 5uxgd...oV58X |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042169 | 0.062513 SOL | 1.69M | 0.4236 SOL | $36.55 | 4ZFGH...v4cAo |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042209 | 0.062560 SOL | 1.89M | 0.4843 SOL | $41.78 | UccD2...anuEh |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042196 | 0.062545 SOL | 1.89M | 0.4799 SOL | $41.41 | q6Aga...FcdQd |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042188 | 0.062536 SOL | 502.93K | 0.1275 SOL | $11.00 | 3bqDT...qGNYw |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042185 | 0.062533 SOL | 408.07K | 0.1033 SOL | $8.92 | 5dxVT...sZTXK |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042197 | 0.062547 SOL | 729.97K | 0.1859 SOL | $16.04 | kDYJW...457dH |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042193 | 0.062542 SOL | 554.53K | 0.1409 SOL | $12.16 | 2tXmb...qNUdj |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042186 | 0.062534 SOL | 1.59M | 0.4017 SOL | $34.66 | 5pRns...9XddW |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042200 | 0.062550 SOL | 2.07M | 0.5275 SOL | $45.51 | 4af1s...rctbf |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042186 | 0.062533 SOL | 2.32M | 0.5883 SOL | $50.76 | 565Fy...MEhsK |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042173 | 0.062518 SOL | 3.12M | 0.7848 SOL | $67.72 | 2cPjG...sU4By |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042171 | 0.062516 SOL | 974.51K | 0.2451 SOL | $21.15 | 5Mzyz...NZqMC |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042176 | 0.062522 SOL | 3.78M | 0.9532 SOL | $82.24 | 3dYP9...vEejK |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042175 | 0.062520 SOL | 1.64M | 0.4120 SOL | $35.55 | 2oqAw...PHBEH |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042188 | 0.062536 SOL | 1.86M | 0.4718 SOL | $40.71 | Taqzh...78svX |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042173 | 0.062519 SOL | 2.80M | 0.7047 SOL | $60.81 | J5fd3...8H2nc |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042174 | 0.062520 SOL | 412.98K | 0.1041 SOL | $8.98 | NDVfo...FV2Dq |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042167 | 0.062511 SOL | 2.01M | 0.5046 SOL | $43.54 | 5a9nR...vaFzi |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042164 | 0.062508 SOL | 1.58M | 0.3968 SOL | $34.24 | 3aB8g...sdkzq |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042175 | 0.062521 SOL | 1.30M | 0.3285 SOL | $28.34 | 2ee6U...Jxd8a |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042163 | 0.062507 SOL | 2.30M | 0.5765 SOL | $49.74 | 4Pjkz...UKESB |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042168 | 0.062513 SOL | 2.63M | 0.6605 SOL | $56.99 | L6PNN...pjtNM |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042176 | 0.062522 SOL | 1.59M | 0.4002 SOL | $34.53 | 2Dhh8...qptVo |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042164 | 0.062508 SOL | 2.32M | 0.5822 SOL | $50.23 | 398aB...XuSRm |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042154 | 0.062497 SOL | 545.43K | 0.1362 SOL | $11.75 | 5mjGj...1Qbmm |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042175 | 0.062520 SOL | 2.33M | 0.5876 SOL | $50.69 | NUzSC...dsXBR |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042179 | 0.062525 SOL | 881.12K | 0.2225 SOL | $19.19 | 4wDfD...YMrzr |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042195 | 0.062544 SOL | 1.07M | 0.2713 SOL | $23.41 | 5hsde...3KJX4 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042187 | 0.062534 SOL | 1.58M | 0.4000 SOL | $34.51 | 5r2oX...ytw6T |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042187 | 0.062535 SOL | 3.53M | 0.8952 SOL | $77.23 | 5c4Cs...9ysxj |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042196 | 0.062545 SOL | 1.47M | 0.3747 SOL | $32.33 | 3EeXy...y8yTj |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042189 | 0.062537 SOL | 821.47K | 0.2083 SOL | $17.98 | 32T2V...PNhzF |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042205 | 0.062556 SOL | 2.86M | 0.7310 SOL | $63.07 | 5AfWW...LUKBN |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042211 | 0.062562 SOL | 1.28M | 0.3267 SOL | $28.18 | 3mgjz...8B425 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042208 | 0.062559 SOL | 1.01M | 0.2595 SOL | $22.39 | 3PeK6...Hd93U |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042226 | 0.062580 SOL | 519.93K | 0.1341 SOL | $11.57 | 627cY...1EUbe |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042221 | 0.062574 SOL | 3.53M | 0.9093 SOL | $78.45 | 3Q5jq...9FSLd |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042243 | 0.062599 SOL | 3.27M | 0.8500 SOL | $73.34 | mX2nv...79dFj |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042224 | 0.062578 SOL | 2.18M | 0.5611 SOL | $48.42 | 48AYf...VRVxi |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042231 | 0.062586 SOL | 674.17K | 0.1743 SOL | $15.04 | 4EcKt...BWbGS |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042251 | 0.062609 SOL | 508.57K | 0.1327 SOL | $11.45 | 3f16f...1q9pb |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042245 | 0.062602 SOL | 3.16M | 0.8218 SOL | $70.90 | czaYR...HaCWW |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042254 | 0.062612 SOL | 1.61M | 0.4205 SOL | $36.28 | 4BVvY...UbJtK |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042237 | 0.062592 SOL | 3.43M | 0.8897 SOL | $76.76 | 67fhT...rZaFj |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042242 | 0.062598 SOL | 3.39M | 0.8809 SOL | $76.01 | 58brB...XJT36 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042251 | 0.062609 SOL | 1.39M | 0.3614 SOL | $31.18 | 3sUiE...kjE31 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042286 | 0.062649 SOL | 1.03M | 0.2721 SOL | $23.48 | x9x94...mfFmE |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042277 | 0.062639 SOL | 1.54M | 0.4065 SOL | $35.07 | Rm2NG...jqJTR |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042270 | 0.062631 SOL | 3.87M | 1.02 SOL | $87.78 | Cocry...Z3T4f |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042291 | 0.062655 SOL | 1.01M | 0.2689 SOL | $23.20 | 4UtUx...qkeWo |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042303 | 0.062669 SOL | 1.41M | 0.3767 SOL | $32.50 | 5MybM...hJFXR |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042317 | 0.062685 SOL | 1.04M | 0.2795 SOL | $24.11 | 57jcY...GcbqH |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042323 | 0.062692 SOL | 2.24M | 0.6040 SOL | $52.11 | 3oFrL...4SWzP |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042319 | 0.062688 SOL | 847.62K | 0.2278 SOL | $19.65 | 3t9g2...SH13C |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042303 | 0.062670 SOL | 3.62M | 0.9659 SOL | $83.34 | ciWmm...DiC2K |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042309 | 0.062676 SOL | 3.81M | 1.02 SOL | $87.92 | 2nmys...DZm83 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042305 | 0.062672 SOL | 1.05M | 0.2793 SOL | $24.10 | 3YU7a...Y7UCb |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042338 | 0.062710 SOL | 1.35M | 0.3659 SOL | $31.57 | 2puAJ...byE6H |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042327 | 0.062697 SOL | 1.80M | 0.4860 SOL | $41.93 | 7gM61...nfYrk |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042316 | 0.062684 SOL | 1.29M | 0.3454 SOL | $29.80 | 3ehBm...2mYWg |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042352 | 0.062726 SOL | 1.65M | 0.4509 SOL | $38.91 | 54u6c...rgCNp |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042342 | 0.062715 SOL | 1.01M | 0.2734 SOL | $23.59 | 2y7Gv...9Lo7M |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042332 | 0.062703 SOL | 1.84M | 0.4983 SOL | $42.99 | 3kz3C...eNmtr |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042346 | 0.062719 SOL | 1.96M | 0.5316 SOL | $45.87 | 5xDhP...AAniG |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042358 | 0.062733 SOL | 2.66M | 0.7271 SOL | $62.74 | 3gFUc...kXXko |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042364 | 0.062740 SOL | 3.42M | 0.9377 SOL | $80.91 | W7b37...fWEG5 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042362 | 0.062737 SOL | 3.61M | 0.9871 SOL | $85.17 | GGKwb...e7hsr |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042337 | 0.062708 SOL | 3.30M | 0.8943 SOL | $77.16 | 61wXK...kay6s |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042318 | 0.062687 SOL | 1.83M | 0.4906 SOL | $42.33 | 4Xfe2...iUHAx |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042306 | 0.062673 SOL | 3.31M | 0.8849 SOL | $76.35 | 3rNRW...xjpmv |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042317 | 0.062686 SOL | 3.05M | 0.8202 SOL | $70.77 | 5X4jh...veBQo |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042305 | 0.062671 SOL | 461.77K | 0.1233 SOL | $10.64 | 2sJoe...TbckL |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042294 | 0.062658 SOL | 2.75M | 0.7312 SOL | $63.11 | 2vx2T...zaW6u |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042285 | 0.062647 SOL | 2.76M | 0.7301 SOL | $63.02 | EFkRt...KPJni |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042272 | 0.062632 SOL | 803.79K | 0.2115 SOL | $18.26 | 4NzDB...Tmyi5 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042274 | 0.062634 SOL | 1.29M | 0.3387 SOL | $29.24 | 4q28a...3fxzN |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042272 | 0.062632 SOL | 1.07M | 0.2825 SOL | $24.38 | 77E5R...Q1wgj |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042381 | 0.062759 SOL | 1.23M | 0.3394 SOL | $29.29 | 3yCQx...hcdMT |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042368 | 0.062744 SOL | 2.29M | 0.6272 SOL | $54.14 | 2pQ8X...kRnCD |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042350 | 0.062722 SOL | 2.73M | 0.7440 SOL | $64.22 | 2kMnJ...ovmz3 |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042334 | 0.062704 SOL | 1.54M | 0.4164 SOL | $35.95 | 5GnHS...XoNao |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042328 | 0.062696 SOL | 390.18K | 0.1052 SOL | $9.08 | CGsWi...L8n7q |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042319 | 0.062687 SOL | 1.96M | 0.5259 SOL | $45.39 | 5TrVA...f3Teq |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042334 | 0.062703 SOL | 3.75M | 1.01 SOL | $87.53 | 2iPf5...AT45Q |
Mar 10 06:49 AM | 2024 / SOL | Buy | $0.042307 | 0.062673 SOL | 3.57M | 0.9541 SOL | $82.36 | 5NYyS...rYbF6 |
