29,057,211 Pools26,774,454 Tokens

2024 coin (2024)

The live 2024 coin price today is $0.042136, with a 24-hour trading volume of $0.00. 2024 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042136
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-52.99
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2585853576865947 2024 for -646522613 SOL
  • : 3983873924291633 2024 for -986404447 SOL
  • : 3235705932003787 2024 for -792661527 SOL
  • : 2504934502499901 2024 for -618824225 SOL
  • : 1342834821068393 2024 for -329855864 SOL
  • : 656455865460399 2024 for -162692793 SOL
  • : 3063944861473928 2024 for -757239584 SOL
  • : 3278964504070749 2024 for -820035343 SOL
  • : 2263649676472300 2024 for -567401002 SOL
  • : 2201508021133082 2024 for -552149250 SOL

2024 coin

2024 coin Price (2024)

DateMarketTypePrice (USD)Price20242nd ASSETTotalTXN
Mar 10 06:49 AM
2024 / SOLBuy$0.0421590.062501 SOL2.59M0.6465 SOL$55.812eiSB...gwJDG
Mar 10 06:49 AM
2024 / SOLBuy$0.0421380.062476 SOL3.98M0.9864 SOL$85.15vcPe3...sJfKs
Mar 10 06:49 AM
2024 / SOLBuy$0.0421150.062450 SOL3.24M0.7927 SOL$68.425PHFw...mWr6V
Mar 10 06:49 AM
2024 / SOLBuy$0.0421330.062471 SOL2.50M0.6188 SOL$53.422GYiT...Z96vQ
Mar 10 06:49 AM
2024 / SOLBuy$0.0421210.062457 SOL1.34M0.3299 SOL$28.474tm1h...BAHAq
Mar 10 06:49 AM
2024 / SOLBuy$0.0421400.062479 SOL656.46K0.1627 SOL$14.043fR9q...BB2Ac
Mar 10 06:49 AM
2024 / SOLBuy$0.0421340.062472 SOL3.06M0.7572 SOL$65.374BEoT...VqqSR
Mar 10 06:49 AM
2024 / SOLBuy$0.0421590.062501 SOL3.28M0.8200 SOL$70.79jj6tV...cZ9w4
Mar 10 06:49 AM
2024 / SOLBuy$0.0421640.062507 SOL2.26M0.5674 SOL$48.984Ns3o...jEFPn
Mar 10 06:49 AM
2024 / SOLBuy$0.0421650.062509 SOL2.20M0.5521 SOL$47.6622UgT...7cDYy
Mar 10 06:49 AM
2024 / SOLBuy$0.0421540.062495 SOL1.42M0.3546 SOL$30.61poq58...SwToz
Mar 10 06:49 AM
2024 / SOLBuy$0.0421480.062489 SOL261.10K0.0650 SOL$5.615L44c...dDfCB
Mar 10 06:49 AM
2024 / SOLBuy$0.0421730.062518 SOL682.28K0.1718 SOL$14.825Pmmt...pD3gQ
Mar 10 06:49 AM
2024 / SOLBuy$0.0421890.062537 SOL2.00M0.5076 SOL$43.803kWBd...499vQ
Mar 10 06:49 AM
2024 / SOLBuy$0.0421840.062531 SOL2.91M0.7357 SOL$63.485uxgd...oV58X
Mar 10 06:49 AM
2024 / SOLBuy$0.0421690.062513 SOL1.69M0.4236 SOL$36.554ZFGH...v4cAo
Mar 10 06:49 AM
2024 / SOLBuy$0.0422090.062560 SOL1.89M0.4843 SOL$41.78UccD2...anuEh
Mar 10 06:49 AM
2024 / SOLBuy$0.0421960.062545 SOL1.89M0.4799 SOL$41.41q6Aga...FcdQd
Mar 10 06:49 AM
2024 / SOLBuy$0.0421880.062536 SOL502.93K0.1275 SOL$11.003bqDT...qGNYw
Mar 10 06:49 AM
2024 / SOLBuy$0.0421850.062533 SOL408.07K0.1033 SOL$8.925dxVT...sZTXK
Mar 10 06:49 AM
2024 / SOLBuy$0.0421970.062547 SOL729.97K0.1859 SOL$16.04kDYJW...457dH
Mar 10 06:49 AM
2024 / SOLBuy$0.0421930.062542 SOL554.53K0.1409 SOL$12.162tXmb...qNUdj
Mar 10 06:49 AM
2024 / SOLBuy$0.0421860.062534 SOL1.59M0.4017 SOL$34.665pRns...9XddW
Mar 10 06:49 AM
2024 / SOLBuy$0.0422000.062550 SOL2.07M0.5275 SOL$45.514af1s...rctbf
Mar 10 06:49 AM
2024 / SOLBuy$0.0421860.062533 SOL2.32M0.5883 SOL$50.76565Fy...MEhsK
Mar 10 06:49 AM
2024 / SOLBuy$0.0421730.062518 SOL3.12M0.7848 SOL$67.722cPjG...sU4By
Mar 10 06:49 AM
2024 / SOLBuy$0.0421710.062516 SOL974.51K0.2451 SOL$21.155Mzyz...NZqMC
Mar 10 06:49 AM
2024 / SOLBuy$0.0421760.062522 SOL3.78M0.9532 SOL$82.243dYP9...vEejK
Mar 10 06:49 AM
2024 / SOLBuy$0.0421750.062520 SOL1.64M0.4120 SOL$35.552oqAw...PHBEH
Mar 10 06:49 AM
2024 / SOLBuy$0.0421880.062536 SOL1.86M0.4718 SOL$40.71Taqzh...78svX
Mar 10 06:49 AM
2024 / SOLBuy$0.0421730.062519 SOL2.80M0.7047 SOL$60.81J5fd3...8H2nc
Mar 10 06:49 AM
2024 / SOLBuy$0.0421740.062520 SOL412.98K0.1041 SOL$8.98NDVfo...FV2Dq
Mar 10 06:49 AM
2024 / SOLBuy$0.0421670.062511 SOL2.01M0.5046 SOL$43.545a9nR...vaFzi
Mar 10 06:49 AM
2024 / SOLBuy$0.0421640.062508 SOL1.58M0.3968 SOL$34.243aB8g...sdkzq
Mar 10 06:49 AM
2024 / SOLBuy$0.0421750.062521 SOL1.30M0.3285 SOL$28.342ee6U...Jxd8a
Mar 10 06:49 AM
2024 / SOLBuy$0.0421630.062507 SOL2.30M0.5765 SOL$49.744Pjkz...UKESB
Mar 10 06:49 AM
2024 / SOLBuy$0.0421680.062513 SOL2.63M0.6605 SOL$56.99L6PNN...pjtNM
Mar 10 06:49 AM
2024 / SOLBuy$0.0421760.062522 SOL1.59M0.4002 SOL$34.532Dhh8...qptVo
Mar 10 06:49 AM
2024 / SOLBuy$0.0421640.062508 SOL2.32M0.5822 SOL$50.23398aB...XuSRm
Mar 10 06:49 AM
2024 / SOLBuy$0.0421540.062497 SOL545.43K0.1362 SOL$11.755mjGj...1Qbmm
Mar 10 06:49 AM
2024 / SOLBuy$0.0421750.062520 SOL2.33M0.5876 SOL$50.69NUzSC...dsXBR
Mar 10 06:49 AM
2024 / SOLBuy$0.0421790.062525 SOL881.12K0.2225 SOL$19.194wDfD...YMrzr
Mar 10 06:49 AM
2024 / SOLBuy$0.0421950.062544 SOL1.07M0.2713 SOL$23.415hsde...3KJX4
Mar 10 06:49 AM
2024 / SOLBuy$0.0421870.062534 SOL1.58M0.4000 SOL$34.515r2oX...ytw6T
Mar 10 06:49 AM
2024 / SOLBuy$0.0421870.062535 SOL3.53M0.8952 SOL$77.235c4Cs...9ysxj
Mar 10 06:49 AM
2024 / SOLBuy$0.0421960.062545 SOL1.47M0.3747 SOL$32.333EeXy...y8yTj
Mar 10 06:49 AM
2024 / SOLBuy$0.0421890.062537 SOL821.47K0.2083 SOL$17.9832T2V...PNhzF
Mar 10 06:49 AM
2024 / SOLBuy$0.0422050.062556 SOL2.86M0.7310 SOL$63.075AfWW...LUKBN
Mar 10 06:49 AM
2024 / SOLBuy$0.0422110.062562 SOL1.28M0.3267 SOL$28.183mgjz...8B425
Mar 10 06:49 AM
2024 / SOLBuy$0.0422080.062559 SOL1.01M0.2595 SOL$22.393PeK6...Hd93U
Mar 10 06:49 AM
2024 / SOLBuy$0.0422260.062580 SOL519.93K0.1341 SOL$11.57627cY...1EUbe
Mar 10 06:49 AM
2024 / SOLBuy$0.0422210.062574 SOL3.53M0.9093 SOL$78.453Q5jq...9FSLd
Mar 10 06:49 AM
2024 / SOLBuy$0.0422430.062599 SOL3.27M0.8500 SOL$73.34mX2nv...79dFj
Mar 10 06:49 AM
2024 / SOLBuy$0.0422240.062578 SOL2.18M0.5611 SOL$48.4248AYf...VRVxi
Mar 10 06:49 AM
2024 / SOLBuy$0.0422310.062586 SOL674.17K0.1743 SOL$15.044EcKt...BWbGS
Mar 10 06:49 AM
2024 / SOLBuy$0.0422510.062609 SOL508.57K0.1327 SOL$11.453f16f...1q9pb
Mar 10 06:49 AM
2024 / SOLBuy$0.0422450.062602 SOL3.16M0.8218 SOL$70.90czaYR...HaCWW
Mar 10 06:49 AM
2024 / SOLBuy$0.0422540.062612 SOL1.61M0.4205 SOL$36.284BVvY...UbJtK
Mar 10 06:49 AM
2024 / SOLBuy$0.0422370.062592 SOL3.43M0.8897 SOL$76.7667fhT...rZaFj
Mar 10 06:49 AM
2024 / SOLBuy$0.0422420.062598 SOL3.39M0.8809 SOL$76.0158brB...XJT36
Mar 10 06:49 AM
2024 / SOLBuy$0.0422510.062609 SOL1.39M0.3614 SOL$31.183sUiE...kjE31
Mar 10 06:49 AM
2024 / SOLBuy$0.0422860.062649 SOL1.03M0.2721 SOL$23.48x9x94...mfFmE
Mar 10 06:49 AM
2024 / SOLBuy$0.0422770.062639 SOL1.54M0.4065 SOL$35.07Rm2NG...jqJTR
Mar 10 06:49 AM
2024 / SOLBuy$0.0422700.062631 SOL3.87M1.02 SOL$87.78Cocry...Z3T4f
Mar 10 06:49 AM
2024 / SOLBuy$0.0422910.062655 SOL1.01M0.2689 SOL$23.204UtUx...qkeWo
Mar 10 06:49 AM
2024 / SOLBuy$0.0423030.062669 SOL1.41M0.3767 SOL$32.505MybM...hJFXR
Mar 10 06:49 AM
2024 / SOLBuy$0.0423170.062685 SOL1.04M0.2795 SOL$24.1157jcY...GcbqH
Mar 10 06:49 AM
2024 / SOLBuy$0.0423230.062692 SOL2.24M0.6040 SOL$52.113oFrL...4SWzP
Mar 10 06:49 AM
2024 / SOLBuy$0.0423190.062688 SOL847.62K0.2278 SOL$19.653t9g2...SH13C
Mar 10 06:49 AM
2024 / SOLBuy$0.0423030.062670 SOL3.62M0.9659 SOL$83.34ciWmm...DiC2K
Mar 10 06:49 AM
2024 / SOLBuy$0.0423090.062676 SOL3.81M1.02 SOL$87.922nmys...DZm83
Mar 10 06:49 AM
2024 / SOLBuy$0.0423050.062672 SOL1.05M0.2793 SOL$24.103YU7a...Y7UCb
Mar 10 06:49 AM
2024 / SOLBuy$0.0423380.062710 SOL1.35M0.3659 SOL$31.572puAJ...byE6H
Mar 10 06:49 AM
2024 / SOLBuy$0.0423270.062697 SOL1.80M0.4860 SOL$41.937gM61...nfYrk
Mar 10 06:49 AM
2024 / SOLBuy$0.0423160.062684 SOL1.29M0.3454 SOL$29.803ehBm...2mYWg
Mar 10 06:49 AM
2024 / SOLBuy$0.0423520.062726 SOL1.65M0.4509 SOL$38.9154u6c...rgCNp
Mar 10 06:49 AM
2024 / SOLBuy$0.0423420.062715 SOL1.01M0.2734 SOL$23.592y7Gv...9Lo7M
Mar 10 06:49 AM
2024 / SOLBuy$0.0423320.062703 SOL1.84M0.4983 SOL$42.993kz3C...eNmtr
Mar 10 06:49 AM
2024 / SOLBuy$0.0423460.062719 SOL1.96M0.5316 SOL$45.875xDhP...AAniG
Mar 10 06:49 AM
2024 / SOLBuy$0.0423580.062733 SOL2.66M0.7271 SOL$62.743gFUc...kXXko
Mar 10 06:49 AM
2024 / SOLBuy$0.0423640.062740 SOL3.42M0.9377 SOL$80.91W7b37...fWEG5
Mar 10 06:49 AM
2024 / SOLBuy$0.0423620.062737 SOL3.61M0.9871 SOL$85.17GGKwb...e7hsr
Mar 10 06:49 AM
2024 / SOLBuy$0.0423370.062708 SOL3.30M0.8943 SOL$77.1661wXK...kay6s
Mar 10 06:49 AM
2024 / SOLBuy$0.0423180.062687 SOL1.83M0.4906 SOL$42.334Xfe2...iUHAx
Mar 10 06:49 AM
2024 / SOLBuy$0.0423060.062673 SOL3.31M0.8849 SOL$76.353rNRW...xjpmv
Mar 10 06:49 AM
2024 / SOLBuy$0.0423170.062686 SOL3.05M0.8202 SOL$70.775X4jh...veBQo
Mar 10 06:49 AM
2024 / SOLBuy$0.0423050.062671 SOL461.77K0.1233 SOL$10.642sJoe...TbckL
Mar 10 06:49 AM
2024 / SOLBuy$0.0422940.062658 SOL2.75M0.7312 SOL$63.112vx2T...zaW6u
Mar 10 06:49 AM
2024 / SOLBuy$0.0422850.062647 SOL2.76M0.7301 SOL$63.02EFkRt...KPJni
Mar 10 06:49 AM
2024 / SOLBuy$0.0422720.062632 SOL803.79K0.2115 SOL$18.264NzDB...Tmyi5
Mar 10 06:49 AM
2024 / SOLBuy$0.0422740.062634 SOL1.29M0.3387 SOL$29.244q28a...3fxzN
Mar 10 06:49 AM
2024 / SOLBuy$0.0422720.062632 SOL1.07M0.2825 SOL$24.3877E5R...Q1wgj
Mar 10 06:49 AM
2024 / SOLBuy$0.0423810.062759 SOL1.23M0.3394 SOL$29.293yCQx...hcdMT
Mar 10 06:49 AM
2024 / SOLBuy$0.0423680.062744 SOL2.29M0.6272 SOL$54.142pQ8X...kRnCD
Mar 10 06:49 AM
2024 / SOLBuy$0.0423500.062722 SOL2.73M0.7440 SOL$64.222kMnJ...ovmz3
Mar 10 06:49 AM
2024 / SOLBuy$0.0423340.062704 SOL1.54M0.4164 SOL$35.955GnHS...XoNao
Mar 10 06:49 AM
2024 / SOLBuy$0.0423280.062696 SOL390.18K0.1052 SOL$9.08CGsWi...L8n7q
Mar 10 06:49 AM
2024 / SOLBuy$0.0423190.062687 SOL1.96M0.5259 SOL$45.395TrVA...f3Teq
Mar 10 06:49 AM
2024 / SOLBuy$0.0423340.062703 SOL3.75M1.01 SOL$87.532iPf5...AT45Q
Mar 10 06:49 AM
2024 / SOLBuy$0.0423070.062673 SOL3.57M0.9541 SOL$82.365NYyS...rYbF6