Avalanche (AVAX)
The live Avalanche price today is $25.36, with a 24-hour trading volume of $4.00. AVAX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $25.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.15B
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AVAX/USDC on Raydium CLMMRecent Transactions
- : -7877219 AVAX for 1997559 USDC
- : 7877219 AVAX for -1998000 USDC
- : -7877219 AVAX for 1997559 USDC
- : 7877219 AVAX for -1998000 USDC
- : -7877219 AVAX for 1997559 USDC
- : 7877219 AVAX for -1998000 USDC
- : -7877219 AVAX for 1997559 USDC
- : 7877219 AVAX for -1998000 USDC
- : -7877219 AVAX for 1997559 USDC
- : 7877219 AVAX for -1998000 USDC
Avalanche
Avalanche Price (AVAX)
| Date | Market | Type | Price (USD) | Price | AVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:00 AM | AVAX / USDC | Sell | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 4jjmU...kX2gB |
Mar 4 06:59 AM | AVAX / USDC | Buy | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | MT54x...Sfvsf |
Mar 3 01:22 PM | AVAX / USDC | Sell | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 2ZwK2...ABB5q |
Mar 3 01:21 PM | AVAX / USDC | Buy | $25.37 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | Shfgw...sEz1x |
Mar 2 08:00 AM | AVAX / USDC | Sell | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 4T2rg...zU4gR |
Mar 2 07:59 AM | AVAX / USDC | Buy | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 4N4MU...3eCAp |
Mar 1 08:36 AM | AVAX / USDC | Sell | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 5ME49...u33aT |
Mar 1 08:36 AM | AVAX / USDC | Buy | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 5xgPQ...8nDoM |
Feb 28 09:20 AM | AVAX / USDC | Sell | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 4cz7E...81psC |
Feb 28 09:19 AM | AVAX / USDC | Buy | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 2xRVs...XMqkB |
Feb 27 07:15 AM | AVAX / USDC | Sell | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 5vq7M...UtMmK |
Feb 27 07:15 AM | AVAX / USDC | Buy | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 4bLdE...ctuNH |
Feb 26 09:31 AM | AVAX / USDC | Sell | $25.35 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 3jrQh...n15Pp |
Feb 26 09:31 AM | AVAX / USDC | Buy | $25.36 | 25.36 USDC | 0.0788 | 2.00 USDC | $2.00 | 2zwxb...giDnD |
