SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.41K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.41K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -406814110184 SPL for 11378427 SOL
- : -224597435385 SPL for 6285598 SOL
- : -224597435385 SPL for 6288232 SOL
- : -7094632870377 SPL for 199999105 SOL
- : -7094632870377 SPL for 202681488 SOL
- : -3053628697271 SPL for 88076161 SOL
- : -2390243580 SPL for 69141 SOL
- : 3053628697271 SPL for -88076561 SOL
- : 7094632870377 SPL for -202682402 SOL
- : 7094632870377 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | SPL / SOL | Sell | $0.052434 | 0.072797 SOL | 406.81K | 0.0114 SOL | $0.9900 | 2hTfX...ZdApw |
Mar 14 07:47 PM | SPL / SOL | Sell | $0.052436 | 0.072799 SOL | 224.60K | 0.026286 SOL | $0.5470 | 5SYyn...A4Lem |
Mar 14 07:47 PM | SPL / SOL | Sell | $0.052437 | 0.072800 SOL | 224.60K | 0.026289 SOL | $0.5473 | 2jj6c...fFwFn |
Mar 14 07:41 PM | SPL / SOL | Sell | $0.052454 | 0.072820 SOL | 7.09M | 0.2000 SOL | $17.40 | 5Yw3h...WUTxT |
Mar 14 07:41 PM | SPL / SOL | Sell | $0.052485 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.63 | 3mUyn...Jrwzp |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.052509 | 0.072885 SOL | 3.05M | 0.0881 SOL | $7.66 | 5pCR4...EZmdy |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.052517 | 0.072893 SOL | 2.39K | 0.046915 SOL | $0.026015 | 48p1k...kfYsH |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.052509 | 0.072885 SOL | 3.05M | 0.0881 SOL | $7.66 | 2pbzp...aMavz |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.052485 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.63 | 2HqQk...2qJMC |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.052453 | 0.072820 SOL | 7.09M | 0.2000 SOL | $17.40 | yPBCa...hrvZ6 |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.052444 | 0.072810 SOL | 3.29M | 0.0925 SOL | $8.05 | siCcf...bZhZi |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.052552 | 0.072934 SOL | 42.18M | 1.24 SOL | $107.63 | 5k9AC...6R2qN |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.052815 | 0.073236 SOL | 57.61M | 1.86 SOL | $162.15 | 4aNSN...cM6nE |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.052991 | 0.073438 SOL | 2.71M | 0.0932 SOL | $8.11 | 2RaBr...CQz83 |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053088 | 0.073550 SOL | 27.73M | 0.9842 SOL | $85.61 | 2caop...BMjMR |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053179 | 0.073654 SOL | 2.39K | 0.048734 SOL | $0.027597 | 5Hk6V...4nR7E |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053170 | 0.073644 SOL | 2.71M | 0.0988 SOL | $8.59 | dWV24...tADur |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053025 | 0.073478 SOL | 42.18M | 1.47 SOL | $127.58 | 3PLe1...wmA4x |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053097 | 0.073560 SOL | 63.98M | 2.28 SOL | $198.10 | 4Qj1d...Q16xF |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053324 | 0.073821 SOL | 3.27M | 0.1248 SOL | $10.85 | 4QrrU...oDe1n |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053415 | 0.073926 SOL | 21.33M | 0.8372 SOL | $72.83 | 3GU9f...v9sQU |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053533 | 0.074062 SOL | 9.24M | 0.3754 SOL | $32.66 | 2JLup...ghkWT |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053688 | 0.074240 SOL | 28.44M | 1.21 SOL | $104.87 | 42WeA...MLMPi |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.053866 | 0.074445 SOL | 12.33M | 0.5478 SOL | $47.65 | zY6Uh...bMvcf |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053908 | 0.074492 SOL | 3.27M | 0.1467 SOL | $12.76 | 2VUZf...qFxsf |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053892 | 0.074474 SOL | 224.60K | 0.0100 SOL | $0.8739 | 5EYvE...6FPY4 |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053889 | 0.074471 SOL | 224.60K | 0.0100 SOL | $0.8734 | 3N2yC...5cTyL |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.053873 | 0.074453 SOL | 3.29M | 0.1467 SOL | $12.76 | 5WCEp...cuAuk |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.054038 | 0.074642 SOL | 37.92M | 1.76 SOL | $153.09 | 4MiaV...rVvLv |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.054224 | 0.074856 SOL | 406.81K | 0.0198 SOL | $1.72 | 3xaij...cnnoA |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.054410 | 0.075070 SOL | 34.72M | 1.76 SOL | $153.12 | 46BRU...8GgoQ |
Mar 14 07:37 PM | SPL / SOL | Sell | $0.054621 | 0.075313 SOL | 2.52M | 0.1340 SOL | $11.66 | 36HBs...Mo9gh |
