29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.41K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.41K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -406814110184 SPL for 11378427 SOL
  • : -224597435385 SPL for 6285598 SOL
  • : -224597435385 SPL for 6288232 SOL
  • : -7094632870377 SPL for 199999105 SOL
  • : -7094632870377 SPL for 202681488 SOL
  • : -3053628697271 SPL for 88076161 SOL
  • : -2390243580 SPL for 69141 SOL
  • : 3053628697271 SPL for -88076561 SOL
  • : 7094632870377 SPL for -202682402 SOL
  • : 7094632870377 SPL for -200000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:20 PM
SPL / SOLSell$0.0524340.072797 SOL406.81K0.0114 SOL$0.99002hTfX...ZdApw
Mar 14 07:47 PM
SPL / SOLSell$0.0524360.072799 SOL224.60K0.026286 SOL$0.54705SYyn...A4Lem
Mar 14 07:47 PM
SPL / SOLSell$0.0524370.072800 SOL224.60K0.026289 SOL$0.54732jj6c...fFwFn
Mar 14 07:41 PM
SPL / SOLSell$0.0524540.072820 SOL7.09M0.2000 SOL$17.405Yw3h...WUTxT
Mar 14 07:41 PM
SPL / SOLSell$0.0524850.072857 SOL7.09M0.2027 SOL$17.633mUyn...Jrwzp
Mar 14 07:37 PM
SPL / SOLSell$0.0525090.072885 SOL3.05M0.0881 SOL$7.665pCR4...EZmdy
Mar 14 07:37 PM
SPL / SOLSell$0.0525170.072893 SOL2.39K0.046915 SOL$0.02601548p1k...kfYsH
Mar 14 07:37 PM
SPL / SOLBuy$0.0525090.072885 SOL3.05M0.0881 SOL$7.662pbzp...aMavz
Mar 14 07:37 PM
SPL / SOLBuy$0.0524850.072857 SOL7.09M0.2027 SOL$17.632HqQk...2qJMC
Mar 14 07:37 PM
SPL / SOLBuy$0.0524530.072820 SOL7.09M0.2000 SOL$17.40yPBCa...hrvZ6
Mar 14 07:37 PM
SPL / SOLSell$0.0524440.072810 SOL3.29M0.0925 SOL$8.05siCcf...bZhZi
Mar 14 07:37 PM
SPL / SOLSell$0.0525520.072934 SOL42.18M1.24 SOL$107.635k9AC...6R2qN
Mar 14 07:37 PM
SPL / SOLSell$0.0528150.073236 SOL57.61M1.86 SOL$162.154aNSN...cM6nE
Mar 14 07:37 PM
SPL / SOLSell$0.0529910.073438 SOL2.71M0.0932 SOL$8.112RaBr...CQz83
Mar 14 07:37 PM
SPL / SOLSell$0.0530880.073550 SOL27.73M0.9842 SOL$85.612caop...BMjMR
Mar 14 07:37 PM
SPL / SOLBuy$0.0531790.073654 SOL2.39K0.048734 SOL$0.0275975Hk6V...4nR7E
Mar 14 07:37 PM
SPL / SOLBuy$0.0531700.073644 SOL2.71M0.0988 SOL$8.59dWV24...tADur
Mar 14 07:37 PM
SPL / SOLBuy$0.0530250.073478 SOL42.18M1.47 SOL$127.583PLe1...wmA4x
Mar 14 07:37 PM
SPL / SOLSell$0.0530970.073560 SOL63.98M2.28 SOL$198.104Qj1d...Q16xF
Mar 14 07:37 PM
SPL / SOLSell$0.0533240.073821 SOL3.27M0.1248 SOL$10.854QrrU...oDe1n
Mar 14 07:37 PM
SPL / SOLSell$0.0534150.073926 SOL21.33M0.8372 SOL$72.833GU9f...v9sQU
Mar 14 07:37 PM
SPL / SOLSell$0.0535330.074062 SOL9.24M0.3754 SOL$32.662JLup...ghkWT
Mar 14 07:37 PM
SPL / SOLSell$0.0536880.074240 SOL28.44M1.21 SOL$104.8742WeA...MLMPi
Mar 14 07:37 PM
SPL / SOLSell$0.0538660.074445 SOL12.33M0.5478 SOL$47.65zY6Uh...bMvcf
Mar 14 07:37 PM
SPL / SOLBuy$0.0539080.074492 SOL3.27M0.1467 SOL$12.762VUZf...qFxsf
Mar 14 07:37 PM
SPL / SOLBuy$0.0538920.074474 SOL224.60K0.0100 SOL$0.87395EYvE...6FPY4
Mar 14 07:37 PM
SPL / SOLBuy$0.0538890.074471 SOL224.60K0.0100 SOL$0.87343N2yC...5cTyL
Mar 14 07:37 PM
SPL / SOLBuy$0.0538730.074453 SOL3.29M0.1467 SOL$12.765WCEp...cuAuk
Mar 14 07:37 PM
SPL / SOLSell$0.0540380.074642 SOL37.92M1.76 SOL$153.094MiaV...rVvLv
Mar 14 07:37 PM
SPL / SOLBuy$0.0542240.074856 SOL406.81K0.0198 SOL$1.723xaij...cnnoA
Mar 14 07:37 PM
SPL / SOLSell$0.0544100.075070 SOL34.72M1.76 SOL$153.1246BRU...8GgoQ
Mar 14 07:37 PM
SPL / SOLSell$0.0546210.075313 SOL2.52M0.1340 SOL$11.6636HBs...Mo9gh