SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 05:52 AM	SPL / USDC	Sell	$0.0₂1780	0.0₂1780 USDC	169.47	0.3015 USDC	$0.3015	2gM1B...hhJgu
Mar 11 05:52 AM	SPL / SOL	Buy	$0.0₂1777	0.0₄2070 SOL	169.47	0.0₂3509 SOL	$0.3010	2gM1B...hhJgu
Mar 11 05:01 AM	SPL / SOL	Sell	$0.0₂1782	0.0₄2062 SOL	262.17	0.0₂5404 SOL	$0.4672	5sK5w...mpjKM
Mar 11 05:01 AM	SPL / USDC	Buy	$0.0₂1782	0.0₂1788 USDC	262.17	0.4687 USDC	$0.4672	5sK5w...mpjKM
Mar 11 04:34 AM	SPL / SOL	Sell	$0.0₂1782	0.0₄2068 SOL	168.58	0.0₂3486 SOL	$0.3004	3Rqu3...mXqvG
Mar 11 04:34 AM	SPL / USDC	Buy	$0.0₂1782	0.0₂1785 USDC	168.58	0.3009 USDC	$0.3004	3Rqu3...mXqvG
Mar 11 12:12 AM	SPL / SOL	Sell	$0.0₂1782	0.0₄2075 SOL	235.43	0.0₂4884 SOL	$0.4195	mZMYr...xTsct
Mar 11 12:12 AM	SPL / USDC	Buy	$0.0₂1782	0.0₂1782 USDC	235.43	0.4195 USDC	$0.4195	mZMYr...xTsct
Mar 10 10:20 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1774 USDC	336.10	0.5961 USDC	$0.5989	31rmS...CcXiZ
Mar 10 10:20 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2084 SOL	336.10	0.0₂7002 SOL	$0.5989	31rmS...CcXiZ
Mar 10 09:38 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1778 USDC	214.77	0.3817 USDC	$0.3827	41YUE...22iYc
Mar 10 09:38 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2075 SOL	214.77	0.0₂4455 SOL	$0.3827	41YUE...22iYc
Mar 10 07:13 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1781 USDC	165.99	0.2955 USDC	$0.2958	ZtgaQ...HDZKR
Mar 10 07:13 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2069 SOL	165.99	0.0₂3434 SOL	$0.2958	ZtgaQ...HDZKR
Mar 10 07:03 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1783 USDC	165.75	0.2954 USDC	$0.2953	5dHwz...UJnn3
Mar 10 07:03 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2064 SOL	165.75	0.0₂3420 SOL	$0.2953	5dHwz...UJnn3
Mar 10 06:22 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1786 USDC	215.75	0.3851 USDC	$0.3844	3ty4g...hZqhT
Mar 10 06:22 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2057 SOL	215.75	0.0₂4438 SOL	$0.3844	3ty4g...hZqhT
Mar 10 06:15 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1789 USDC	266.74	0.4770 USDC	$0.4753	4DCZY...WjnPq
Mar 10 06:15 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2050 SOL	266.74	0.0₂5467 SOL	$0.4753	4DCZY...WjnPq
Mar 10 03:02 PM	SPL / SOL	Sell	$0.0₂1782	0.0₄2039 SOL	207.12	0.0₂4222 SOL	$0.3691	4cuFA...PNKiA
Mar 10 03:02 PM	SPL / USDC	Buy	$0.0₂1782	0.0₂1798 USDC	207.12	0.3724 USDC	$0.3691	4cuFA...PNKiA
Mar 10 02:56 PM	SPL / SOL	Sell	$0.0₂1782	0.0₄2045 SOL	223.41	0.0₂4569 SOL	$0.3981	5e8HN...n95kp
Mar 10 02:56 PM	SPL / USDC	Buy	$0.0₂1782	0.0₂1795 USDC	223.41	0.4010 USDC	$0.3981	5e8HN...n95kp
Mar 10 02:54 PM	SPL / SOL	Sell	$0.0₂1782	0.0₄2053 SOL	239.09	0.0₂4907 SOL	$0.4260	2tFkX...c5qDy
Mar 10 02:54 PM	SPL / USDC	Buy	$0.0₂1782	0.0₂1792 USDC	239.09	0.4284 USDC	$0.4260	2tFkX...c5qDy
Mar 10 02:50 PM	SPL / SOL	Sell	$0.0₂1782	0.0₄2060 SOL	206.66	0.0₂4256 SOL	$0.3682	TnTyy...Kyb5r
Mar 10 02:50 PM	SPL / USDC	Buy	$0.0₂1782	0.0₂1789 USDC	206.66	0.3696 USDC	$0.3682	TnTyy...Kyb5r
Mar 10 02:42 PM	SPL / SOL	Sell	$0.0₂1782	0.0₄2066 SOL	179.61	0.0₂3710 SOL	$0.3200	3DDaW...Nc82H
Mar 10 02:42 PM	SPL / USDC	Buy	$0.0₂1782	0.0₂1786 USDC	179.61	0.3207 USDC	$0.3200	3DDaW...Nc82H
Mar 10 02:39 PM	SPL / SOL	Sell	$0.0₂1782	0.0₄2072 SOL	203.37	0.0₂4213 SOL	$0.3624	4Lv15...MQc8o
Mar 10 02:39 PM	SPL / USDC	Buy	$0.0₂1782	0.0₂1784 USDC	203.37	0.3626 USDC	$0.3624	4Lv15...MQc8o
Mar 10 02:16 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1775 USDC	243.28	0.4317 USDC	$0.4335	5Qtkp...mE1Ph
Mar 10 02:16 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2082 SOL	243.28	0.0₂5063 SOL	$0.4335	5Qtkp...mE1Ph
Mar 10 02:08 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1778 USDC	219.71	0.3906 USDC	$0.3915	3xf81...e4G1h
Mar 10 02:08 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2074 SOL	219.71	0.0₂4557 SOL	$0.3915	3xf81...e4G1h
Mar 10 01:38 PM	SPL / USDC	Sell	$0.0₂1782	0.0₂1782 USDC	271.94	0.4843 USDC	$0.4846	2aapH...DbfV3
Mar 10 01:38 PM	SPL / SOL	Buy	$0.0₂1782	0.0₄2066 SOL	271.94	0.0₂5618 SOL	$0.4846	2aapH...DbfV3
Mar 10 08:08 AM	SPL / SOL	Sell	$0.0₂1782	0.0₄2056 SOL	266.97	0.0₂5488 SOL	$0.4757	4Rhez...FZDRd
Mar 10 08:08 AM	SPL / USDC	Buy	$0.0₂1782	0.0₂1791 USDC	266.97	0.4779 USDC	$0.4757	4Rhez...FZDRd
Mar 10 05:29 AM	SPL / USDC	Sell	$0.0₂1782	0.0₂1780 USDC	120.88	0.2152 USDC	$0.2154	3WHLN...49gPT
Mar 10 05:29 AM	SPL / SOL	Buy	$0.0₂1782	0.0₄2069 SOL	120.88	0.0₂2500 SOL	$0.2154	3WHLN...49gPT
Mar 10 05:17 AM	SPL / SOL	Sell	$0.0₂1790	0.0₄2061 SOL	267.32	0.0₂5507 SOL	$0.4783	5UKDQ...E8zGo
Mar 10 05:17 AM	SPL / USDC	Buy	$0.0₂1788	0.0₂1789 USDC	267.32	0.4780 USDC	$0.4780	5UKDQ...E8zGo
Mar 10 02:35 AM	SPL / SOL	Sell	$0.0₂1790	0.0₄2068 SOL	187.06	0.0₂3868 SOL	$0.3347	5nALW...nuWVk
Mar 10 02:35 AM	SPL / USDC	Buy	$0.0₂1785	0.0₂1785 USDC	187.06	0.3339 USDC	$0.3339	5nALW...nuWVk
Mar 10 02:30 AM	SPL / SOL	Sell	$0.0₂1787	0.0₄2074 SOL	223.79	0.0₂4642 SOL	$0.3997	3ND29...JvdYy
Mar 10 02:30 AM	SPL / USDC	Buy	$0.0₂1782	0.0₂1783 USDC	223.79	0.3988 USDC	$0.3987	3ND29...JvdYy
Mar 9 11:48 PM	SPL / USDC	Sell	$0.0₂1774	0.0₂1774 USDC	263.81	0.4678 USDC	$0.4678	6bZBo...FTtu8
Mar 9 11:48 PM	SPL / SOL	Buy	$0.0₂1772	0.0₄2084 SOL	263.81	0.0₂5497 SOL	$0.4674	6bZBo...FTtu8
Mar 9 08:37 PM	SPL / USDC	Sell	$0.0₂1751	0.0₂1777 USDC	234.69	0.4170 USDC	$0.4108	RTCez...xscmi
Mar 9 08:37 PM	SPL / SOL	Buy	$0.0₂1751	0.0₄2076 SOL	234.69	0.0₂4872 SOL	$0.4108	RTCez...xscmi
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₂1751	0.0₄2066 SOL	239.75	0.0₂4952 SOL	$0.4196	yDbWm...w5ZhW
Mar 9 07:25 PM	SPL / USDC	Buy	$0.0₂1751	0.0₂1786 USDC	239.75	0.4281 USDC	$0.4196	yDbWm...w5ZhW
Mar 9 07:22 PM	SPL / SOL	Sell	$0.0₂1751	0.0₄2075 SOL	320.71	0.0₂6653 SOL	$0.5614	5z1Ye...M5ckz
Mar 9 07:22 PM	SPL / USDC	Buy	$0.0₂1751	0.0₂1782 USDC	320.71	0.5715 USDC	$0.5614	5z1Ye...M5ckz
Mar 9 01:47 PM	SPL / SOL	Sell	$0.0₂1751	0.0₄2083 SOL	199.96	0.0₂4165 SOL	$0.3500	Tppyj...xtDUP
Mar 9 01:47 PM	SPL / USDC	Buy	$0.0₂1751	0.0₂1779 USDC	199.96	0.3556 USDC	$0.3500	Tppyj...xtDUP
Mar 9 01:35 PM	SPL / SOL	Sell	$0.0₂1751	0.0₄2090 SOL	211.03	0.0₂4409 SOL	$0.3694	3sxzX...aUuGo
Mar 9 01:35 PM	SPL / USDC	Buy	$0.0₂1751	0.0₂1776 USDC	211.03	0.3747 USDC	$0.3694	3sxzX...aUuGo
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₂1751	0.0₄2097 SOL	251.57	0.0₂5275 SOL	$0.4403	3BtjU...mQbQp
Mar 9 01:26 PM	SPL / USDC	Buy	$0.0₂1751	0.0₂1773 USDC	251.57	0.4458 USDC	$0.4403	3BtjU...mQbQp
Mar 9 09:33 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2106 SOL	260.14	0.0₂5477 SOL	$0.4553	3bZ5V...TAxqV
Mar 9 09:33 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1769 USDC	260.14	0.4601 USDC	$0.4553	3bZ5V...TAxqV
Mar 9 08:28 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2113 SOL	206.79	0.0₂4370 SOL	$0.3620	cEtC4...VdbwB
Mar 9 08:28 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1766 USDC	206.79	0.3651 USDC	$0.3620	cEtC4...VdbwB
Mar 9 07:18 AM	SPL / USDC	Sell	$0.0₂1751	0.0₂1758 USDC	257.27	0.4520 USDC	$0.4503	36Pch...nSSdd
Mar 9 07:18 AM	SPL / SOL	Buy	$0.0₂1751	0.0₄2123 SOL	257.27	0.0₂5462 SOL	$0.4503	36Pch...nSSdd
Mar 9 06:54 AM	SPL / USDC	Sell	$0.0₂1751	0.0₂1761 USDC	261.28	0.4600 USDC	$0.4573	4UeRU...SLXk7
Mar 9 06:54 AM	SPL / SOL	Buy	$0.0₂1751	0.0₄2115 SOL	261.28	0.0₂5524 SOL	$0.4573	4UeRU...SLXk7
Mar 9 05:43 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2104 SOL	271.38	0.0₂5709 SOL	$0.4750	3oPcZ...4PXnZ
Mar 9 05:43 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1770 USDC	271.38	0.4802 USDC	$0.4750	3oPcZ...4PXnZ
Mar 9 03:43 AM	SPL / USDC	Sell	$0.0₂1751	0.0₂1761 USDC	261.36	0.4601 USDC	$0.4575	s2GVk...jpieq
Mar 9 03:43 AM	SPL / SOL	Buy	$0.0₂1751	0.0₄2115 SOL	261.36	0.0₂5527 SOL	$0.4575	s2GVk...jpieq
Mar 9 03:15 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2103 SOL	210.58	0.0₂4429 SOL	$0.3686	3j2ke...tWAJm
Mar 9 03:15 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1770 USDC	210.58	0.3727 USDC	$0.3686	3j2ke...tWAJm
Mar 9 03:10 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2110 SOL	199.59	0.0₂4211 SOL	$0.3494	4fxkc...qirkd
Mar 9 03:10 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1767 USDC	199.59	0.3526 USDC	$0.3494	4fxkc...qirkd
Mar 9 03:09 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2117 SOL	200.01	0.0₂4233 SOL	$0.3501	3pnFX...GSg6S
Mar 9 03:09 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1765 USDC	200.01	0.3528 USDC	$0.3501	3pnFX...GSg6S
Mar 9 03:02 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2124 SOL	210.68	0.0₂4473 SOL	$0.3688	5Nnij...gWLBf
Mar 9 03:02 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1762 USDC	210.68	0.3711 USDC	$0.3688	5Nnij...gWLBf
Mar 9 02:42 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2130 SOL	187.75	0.0₂3999 SOL	$0.3286	2Ragu...FfgNz
Mar 9 02:42 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1759 USDC	187.75	0.3302 USDC	$0.3286	2Ragu...FfgNz
Mar 9 02:21 AM	SPL / USDC	Sell	$0.0₂1751	0.0₂1751 USDC	257.84	0.4513 USDC	$0.4513	5szYN...mebVY
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₂1751	0.0₄2140 SOL	257.84	0.0₂5516 SOL	$0.4513	5szYN...mebVY
Mar 9 12:36 AM	SPL / SOL	Sell	$0.0₂1751	0.0₄2129 SOL	230.20	0.0₂4899 SOL	$0.4029	YLQcq...YX3Zd
Mar 9 12:36 AM	SPL / USDC	Buy	$0.0₂1751	0.0₂1760 USDC	230.20	0.4050 USDC	$0.4029	YLQcq...YX3Zd
Mar 8 10:48 PM	SPL / SOL	Sell	$0.0₂1751	0.0₄2136 SOL	240.30	0.0₂5133 SOL	$0.4206	3pTmB...XAnrr
Mar 8 10:48 PM	SPL / USDC	Buy	$0.0₂1757	0.0₂1757 USDC	240.30	0.4220 USDC	$0.4220	3pTmB...XAnrr
Mar 8 10:45 PM	SPL / SOL	Sell	$0.0₂1755	0.0₄2144 SOL	187.33	0.0₂4015 SOL	$0.3287	hqVTz...LyrPy
Mar 8 10:45 PM	SPL / USDC	Buy	$0.0₂1754	0.0₂1754 USDC	187.33	0.3284 USDC	$0.3285	hqVTz...LyrPy
Mar 8 10:04 PM	SPL / USDC	Sell	$0.0₂1745	0.0₂1745 USDC	253.67	0.4426 USDC	$0.4426	4zQyi...MNGyE
Mar 8 10:04 PM	SPL / SOL	Buy	$0.0₂1739	0.0₄2153 SOL	253.67	0.0₂5462 SOL	$0.4410	4zQyi...MNGyE
Mar 8 10:03 PM	SPL / USDC	Sell	$0.0₂1749	0.0₂1749 USDC	255.47	0.4466 USDC	$0.4467	u2bvF...X4ixo
Mar 8 10:03 PM	SPL / SOL	Buy	$0.0₂1744	0.0₄2145 SOL	255.47	0.0₂5478 SOL	$0.4455	u2bvF...X4ixo
Mar 8 07:40 PM	SPL / SOL	Sell	$0.0₂1761	0.0₄2134 SOL	259.98	0.0₂5547 SOL	$0.4576	2c9Fv...iBCXJ
Mar 8 07:40 PM	SPL / USDC	Buy	$0.0₂1761	0.0₂1758 USDC	259.98	0.4568 USDC	$0.4576	2c9Fv...iBCXJ
Mar 8 01:25 PM	SPL / USDC	Sell	$0.0₂1761	0.0₂1749 USDC	258.45	0.4518 USDC	$0.4549	5gszm...2RhV2
Mar 8 01:25 PM	SPL / SOL	Buy	$0.0₂1761	0.0₄2145 SOL	258.45	0.0₂5542 SOL	$0.4549	5gszm...2RhV2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1y	$85.80	20	$7.96	-	0,00%	-1.64%	$767.68M
SPL/USDC		1y	$0.0₂1780	20	$7.95	-	0,00%	-0.15%	$177.92K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂1778. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $177.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $690.64. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂1778. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

The SOLBET token operates within the Solana network, designed to enhance the online betting experience. With a focus on providing a decentralized platform, SOLBET aims to create a transparent and fair environment for users engaged in various betting activities. This token facilitates transactions within the SOLBET ecosystem, allowing users to place bets and participate in games seamlessly. By leveraging the fast and efficient capabilities of the Solana blockchain, SOLBET ensures quick processing times and low transaction fees. The utility of SOLBET extends beyond mere transactions; it serves as a means of engagement, enabling users to access exclusive features and benefits within the platform. This enhances user participation and fosters a vibrant community around the betting experience. Overall, SOLBET represents an innovative approach to online betting, combining the advantages of cryptocurrency with the growing demand for decentralized solutions in the entertainment sector.

SOL/SPL on Raydium SPL/USDC on Raydium

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token