pedgy penguns

pedgy penguns Price (pedgy)

Date	Market	Type	Price (USD)	Price	pedgy	2nd ASSET	Total	TXN
Mar 8 06:39 PM	pedgy / SOL	Sell	$0.0₄4528	0.0₆5546 SOL	2.41	0.0₅1334 SOL	$0.0₃1090	4YFXG...XKy5B
Mar 8 05:55 PM	pedgy / SOL	Sell	$0.0414	0.0₃5074 SOL	1.97	0.0₃9987 SOL	$0.0814	sVd6U...1QTw8
Mar 8 05:55 PM	pedgy / SOL	Buy	$0.0186	0.0₃2287 SOL	4.37	0.0₂1000 SOL	$0.0815	4GoT7...vPo45
Mar 8 05:55 PM	pedgy / SOL	Sell	$0.0₃1852	0.0₅2272 SOL	40.10M	91.07 SOL	$7.42K	5Zm72...8UZaZ
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1696	0.0₄2080 SOL	35.49K	0.7380 SOL	$60.18	4Ub6C...VSBCK
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1687	0.0₄2068 SOL	32.87K	0.6797 SOL	$55.42	5cfj1...4wgN4
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1682	0.0₄2063 SOL	70.47K	1.45 SOL	$118.49	2PxQY...noLoi
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1650	0.0₄2023 SOL	25.80K	0.5217 SOL	$42.54	28PRr...KMjdX
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1622	0.0₄1990 SOL	56.85K	1.13 SOL	$92.21	3urLN...wrcE4
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1587	0.0₄1947 SOL	53.79K	1.05 SOL	$85.35	4iShR...Q23A1
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1549	0.0₄1899 SOL	71.21K	1.35 SOL	$110.27	5y6U8...iAaza
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1534	0.0₄1881 SOL	47.08K	0.8854 SOL	$72.20	3thZ9...Kcfy3
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1542	0.0₄1891 SOL	43.97K	0.8314 SOL	$67.80	436Qj...93rHK
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1528	0.0₄1874 SOL	21.85K	0.4094 SOL	$33.38	2t371...p4zYQ
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1536	0.0₄1883 SOL	20.98K	0.3950 SOL	$32.21	dBYgg...P6bP2
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1517	0.0₄1860 SOL	44.03K	0.8187 SOL	$66.76	xV2zV...jJeqD
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1487	0.0₄1823 SOL	59.35K	1.08 SOL	$88.22	4ak2s...oNby1
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1472	0.0₄1805 SOL	32.83K	0.5924 SOL	$48.31	2JRhG...t5GDf
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1485	0.0₄1821 SOL	11.35K	0.2067 SOL	$16.86	4CDYP...cQEsQ
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1479	0.0₄1814 SOL	10.19K	0.1847 SOL	$15.06	2zSVS...Bm9XT
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1474	0.0₄1807 SOL	9.05K	0.1636 SOL	$13.34	4pQhw...APehc
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1468	0.0₄1801 SOL	15.87K	0.2857 SOL	$23.29	5fPHa...yFYiC
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1473	0.0₄1806 SOL	27.37K	0.4941 SOL	$40.29	5gLgp...zv4Di
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1449	0.0₄1777 SOL	56.00K	0.9951 SOL	$81.14	T5nqF...dHXmR
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1431	0.0₄1755 SOL	14.04K	0.2462 SOL	$20.08	WkwdJ...8saKN
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1436	0.0₄1761 SOL	6.54K	0.1152 SOL	$9.39	6ZjtB...kKjKs
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1448	0.0₄1776 SOL	37.87K	0.6725 SOL	$54.84	nvcZ4...GNkwj
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1457	0.0₄1786 SOL	33.81K	0.6039 SOL	$49.24	2z23k...fogDf
Mar 8 05:42 PM	pedgy / SOL	Buy	$0.0₂1425	0.0₄1747 SOL	85.27K	1.49 SOL	$121.43	4kuV2...iEiat
Mar 8 05:42 PM	pedgy / SOL	Sell	$0.0₂1412	0.0₄1732 SOL	66.27K	1.15 SOL	$93.56	24Lrg...b6x7k
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1443	0.0₄1770 SOL	50.95K	0.9017 SOL	$73.51	311sm...MdBja
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1454	0.0₄1784 SOL	37.12K	0.6619 SOL	$53.97	42STk...6Cr4f
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1442	0.0₄1769 SOL	7.50K	0.1326 SOL	$10.81	47Vj6...Xwg3a
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1421	0.0₄1742 SOL	72.75K	1.27 SOL	$103.31	2SrrV...qev58
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1398	0.0₄1714 SOL	15.22K	0.2607 SOL	$21.26	9ktcT...n4wpa
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1377	0.0₄1689 SOL	64.33K	1.09 SOL	$88.58	kJULL...MBa2T
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1371	0.0₄1681 SOL	66.04K	1.11 SOL	$90.49	37szB...ZsiW7
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1383	0.0₄1696 SOL	43.80K	0.7427 SOL	$60.56	3CRVC...5ZPnw
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1355	0.0₄1662 SOL	68.91K	1.14 SOL	$93.33	n3Eav...uWsCW
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1320	0.0₄1619 SOL	74.07K	1.20 SOL	$97.76	2DXuc...cJk8s
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1313	0.0₄1610 SOL	71.72K	1.15 SOL	$94.15	T2mUt...Dckto
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1330	0.0₄1631 SOL	28.86K	0.4705 SOL	$38.36	DY18f...FR1Hd
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1317	0.0₄1615 SOL	24.85K	0.4012 SOL	$32.71	3nhGz...KMk5P
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1291	0.0₄1583 SOL	88.74K	1.40 SOL	$114.48	4Tyge...asNTi
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1273	0.0₄1561 SOL	39.54K	0.6170 SOL	$50.31	3AC97...pK225
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1271	0.0₄1558 SOL	77.69K	1.21 SOL	$98.67	32GmH...PzBg5
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1266	0.0₄1552 SOL	85.21K	1.32 SOL	$107.83	2bZoe...g3sjM
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1275	0.0₄1564 SOL	71.77K	1.12 SOL	$91.49	58Vg8...o6Nxy
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1257	0.0₄1542 SOL	8.75K	0.1349 SOL	$11.00	58u11...eG2eX
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1235	0.0₄1514 SOL	95.18K	1.44 SOL	$117.45	2hsPP...GgEd6
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1194	0.0₄1464 SOL	97.84K	1.43 SOL	$116.77	5esuS...tpwC9
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1188	0.0₄1457 SOL	99.88K	1.46 SOL	$118.65	2DJj1...4Wt1d
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1212	0.0₄1487 SOL	12.04K	0.1789 SOL	$14.59	VwbBN...EccfV
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1190	0.0₄1459 SOL	98.51K	1.44 SOL	$117.14	5fou7...t1MfD
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1158	0.0₄1420 SOL	60.12K	0.8534 SOL	$69.58	2LHXN...M3H4r
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1141	0.0₄1399 SOL	26.69K	0.3733 SOL	$30.44	2GCNn...Aijnr
Mar 8 05:41 PM	pedgy / SOL	Sell	$0.0₂1144	0.0₄1403 SOL	72.39K	1.02 SOL	$82.78	wW1TH...6icj8
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1158	0.0₄1420 SOL	30.33K	0.4305 SOL	$35.10	4npGH...XC9Dz
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1134	0.0₄1390 SOL	96.76K	1.34 SOL	$109.63	hyv5h...VjGfW
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1101	0.0₄1351 SOL	77.56K	1.05 SOL	$85.38	Y6GxV...hK53E
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1076	0.0₄1320 SOL	63.47K	0.8374 SOL	$68.27	3AMwf...Dtj64
Mar 8 05:41 PM	pedgy / SOL	Buy	$0.0₂1052	0.0₄1291 SOL	73.83K	0.9527 SOL	$77.67	4YfuL...f3fJB
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1052	0.0₄1291 SOL	103.88K	1.34 SOL	$109.24	2nZgk...FkfnC
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1078	0.0₄1323 SOL	48.46K	0.6406 SOL	$52.23	mLaQL...hTuj3
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1088	0.0₄1336 SOL	12.80K	0.1710 SOL	$13.93	y6d4T...8tr3A
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1080	0.0₄1325 SOL	92.00K	1.22 SOL	$99.31	5EDuk...ZeTUa
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1066	0.0₄1309 SOL	45.01K	0.5887 SOL	$47.97	ztUJn...JTjNd
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1067	0.0₄1309 SOL	73.38K	0.9601 SOL	$78.23	6X1Lp...RgNTx
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1063	0.0₄1305 SOL	85.73K	1.12 SOL	$91.12	66f9G...9bw6e
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1078	0.0₄1323 SOL	32.37K	0.4281 SOL	$34.88	4WNFd...sn8M3
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1069	0.0₄1312 SOL	18.07K	0.2370 SOL	$19.31	3xJsT...NoqPr
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1065	0.0₄1307 SOL	23.24K	0.3036 SOL	$24.73	3QUm7...YBWqw
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1075	0.0₄1320 SOL	38.45K	0.5072 SOL	$41.33	5mn5Q...cKXvq
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1070	0.0₄1313 SOL	100.09K	1.31 SOL	$107.06	536W3...4R8Tv
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1042	0.0₄1278 SOL	66.69K	0.8521 SOL	$69.44	2tFsE...Mofqz
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1036	0.0₄1271 SOL	64.07K	0.8142 SOL	$66.34	5qfTg...htxQQ
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1050	0.0₄1289 SOL	8.78K	0.1132 SOL	$9.22	59NyX...eEuai
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1056	0.0₄1296 SOL	75.72K	0.9812 SOL	$79.96	64ymS...GhrCK
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1070	0.0₄1313 SOL	29.24K	0.3837 SOL	$31.27	3mSmW...dXnyo
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1056	0.0₄1296 SOL	50.26K	0.6510 SOL	$53.05	5zfxM...PxXtd
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1035	0.0₄1270 SOL	76.35K	0.9691 SOL	$78.97	3qyYu...sqURr
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₂1029	0.0₄1263 SOL	71.89K	0.9073 SOL	$73.94	3GrrC...GkawR
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₂1030	0.0₄1264 SOL	94.58K	1.20 SOL	$97.40	2nywC...zRiGt
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₃9993	0.0₄1227 SOL	96.34K	1.18 SOL	$96.26	513tF...Uqg11
Mar 8 05:40 PM	pedgy / SOL	Buy	$0.0₃9713	0.0₄1192 SOL	85.87K	1.02 SOL	$83.41	2ZZTp...V1TBa
Mar 8 05:40 PM	pedgy / SOL	Sell	$0.0₃9582	0.0₄1176 SOL	30.60K	0.3598 SOL	$29.32	VtEff...BucFP
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃9641	0.0₄1183 SOL	23.23K	0.2748 SOL	$22.39	2sZaj...UYX3n
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃9592	0.0₄1177 SOL	9.98K	0.1175 SOL	$9.58	2Kvfi...XjfKj
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃9390	0.0₄1153 SOL	129.86K	1.50 SOL	$121.94	4uC36...efxkp
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃9099	0.0₄1117 SOL	78.54K	0.8769 SOL	$71.46	2Fj3E...6sEn6
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃8875	0.0₄1089 SOL	89.29K	0.9723 SOL	$79.24	4f7Sp...Pvas9
Mar 8 05:39 PM	pedgy / SOL	Sell	$0.0₃8780	0.0₄1078 SOL	50.68K	0.5460 SOL	$44.49	2M2eY...QbqJD
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃8772	0.0₄1077 SOL	91.15K	0.9810 SOL	$79.95	5gh8J...t2XLb
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃8568	0.0₄1052 SOL	69.39K	0.7295 SOL	$59.45	21GU6...jkhgu
Mar 8 05:39 PM	pedgy / SOL	Sell	$0.0₃8592	0.0₄1055 SOL	123.02K	1.30 SOL	$105.69	5dm7S...Knrwy
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃8720	0.0₄1070 SOL	55.04K	0.5889 SOL	$47.99	2T7r9...amvrq
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃8578	0.0₄1053 SOL	57.57K	0.6059 SOL	$49.38	5p6KY...YH2Fd
Mar 8 05:39 PM	pedgy / SOL	Sell	$0.0₃8575	0.0₄1053 SOL	90.09K	0.9479 SOL	$77.25	61z1i...33BiB
Mar 8 05:39 PM	pedgy / SOL	Sell	$0.0₃8807	0.0₄1081 SOL	92.38K	0.9982 SOL	$81.36	hK58X...FDAtT
Mar 8 05:39 PM	pedgy / SOL	Buy	$0.0₃8873	0.0₄1089 SOL	75.74K	0.8244 SOL	$67.19	541H5...wnZQ9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of pedgy penguns (pedgy)?

The current price for pedgy penguns (pedgy) on the Solana chain is $0.0₂1696. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy penguns (pedgy)?

The Fully Diluted Valuation (FDV) of pedgy penguns (pedgy) is $1.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy penguns (pedgy)?

You can buy pedgy penguns on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy penguns Liquidity pools to see all available pedgy trading pairs and choose the pool with the best liquidity.

What is pedgy penguns (pedgy) liquidity?

The total liquidity for pedgy penguns (pedgy) across all pools on Solana is $176.25. Liquidity is spread across pools, providing traders with multiple options for swapping pedgy.

What is pedgy, pedgy penguns?

pedgy penguns (pedgy) is a cryptocurrency token deployed on the Solana blockchain. The current value of pedgy is $0.0₂1696. Visit the Description tab for more details about this project.

How to trade pedgy?

You can buy or sell pedgy on the Solana chain through any of available pedgy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy penguns

pedgy penguns (pedgy) is a cryptocurrency token on the Solana blockchain. The current price is $0.021696 with a fully diluted valuation of $1.70M.

pedgy penguns (pedgy)

Token Statistics

Price Changes

Recent Transactions

pedgy penguns

About pedgy penguns