Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.058797, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058797
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.55
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -64482194050094 SOS for 6532831203 SOL
- : 67613992714760 SOS for -6857258175 SOL
- : -74872988661736 SOS for 7631000995 SOL
- : 64252997484610 SOS for -6677681198 SOL
- : -77315529288065 SOS for 8147066476 SOL
- : 77836164462275 SOS for -8238759681 SOL
- : -79175594073872 SOS for 8348549293 SOL
- : 78673370020569 SOS for -8344358884 SOL
- : -72199175278972 SOS for 7538798643 SOL
- : 80565797782364 SOS for -8361380267 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058792 | 0.061014 SOL | 64.48M | 6.53 SOL | $566.93 | 3EBjf...ZXcPq |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058802 | 0.061015 SOL | 67.61M | 6.86 SOL | $595.08 | 3EBjf...ZXcPq |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058845 | 0.061020 SOL | 74.87M | 7.63 SOL | $662.23 | 4QC2B...9Z4be |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.059019 | 0.061040 SOL | 64.25M | 6.68 SOL | $579.50 | 4QC2B...9Z4be |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.059145 | 0.061054 SOL | 77.32M | 8.15 SOL | $707.01 | 3pNJ2...cyDB6 |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.059186 | 0.061059 SOL | 77.84M | 8.24 SOL | $714.97 | 3pNJ2...cyDB6 |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.059151 | 0.061055 SOL | 79.18M | 8.35 SOL | $724.50 | 2dPvy...gUto4 |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.059205 | 0.061061 SOL | 78.67M | 8.34 SOL | $724.13 | 2dPvy...gUto4 |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.059062 | 0.061045 SOL | 72.20M | 7.54 SOL | $654.22 | 2jNEK...Awgtc |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.059007 | 0.061038 SOL | 80.57M | 8.36 SOL | $725.61 | 2jNEK...Awgtc |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058689 | 0.061014 SOL | 68.57M | 6.95 SOL | $595.77 | 55qL4...fAAK8 |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058695 | 0.061015 SOL | 71.98M | 7.30 SOL | $625.81 | 55qL4...fAAK8 |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058659 | 0.061011 SOL | 73.17M | 7.39 SOL | $633.56 | nJ23p...HbVXa |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058744 | 0.061020 SOL | 69.78M | 7.12 SOL | $610.11 | nJ23p...HbVXa |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058816 | 0.061029 SOL | 79.16M | 8.14 SOL | $697.84 | Z79ek...4dgFw |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058919 | 0.061041 SOL | 74.36M | 7.74 SOL | $663.18 | Z79ek...4dgFw |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058021 | 0.079356 SOL | 22.90K | 0.022142 SOL | $0.1836 | 5gSR3...Apxp4 |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058021 | 0.079356 SOL | 20.15K | 0.021885 SOL | $0.1616 | 4H5oy...Gm2Zx |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058020 | 0.079355 SOL | 37.93K | 0.023548 SOL | $0.3042 | 4R2NW...Ai9X8 |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058019 | 0.079354 SOL | 15.59K | 0.021458 SOL | $0.1250 | 4Yzna...ZHL3k |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058019 | 0.079354 SOL | 23.76K | 0.022222 SOL | $0.1905 | 5hcFn...i1jUr |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058017 | 0.079352 SOL | 143.35K | 0.0134 SOL | $1.15 | 4HxHe...1aCb2 |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058977 | 0.061048 SOL | 83.00M | 8.69 SOL | $745.04 | 4Pwfv...oQ3uX |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.059053 | 0.061056 SOL | 80.56M | 8.51 SOL | $729.30 | 4Pwfv...oQ3uX |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058802 | 0.061027 SOL | 65.72M | 6.75 SOL | $578.44 | 38cZC...9j1sh |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058629 | 0.061007 SOL | 84.46M | 8.50 SOL | $728.73 | 38cZC...9j1sh |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.057663 | 0.078939 SOL | 41.59K | 0.023718 SOL | $0.3187 | 5Uyox...tqUKq |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.057663 | 0.078938 SOL | 53.20K | 0.024755 SOL | $0.4076 | 21HTB...2RKoe |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.057662 | 0.078937 SOL | 20.34K | 0.021818 SOL | $0.1559 | 2v452...XKrFC |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058568 | 0.079994 SOL | 83.84M | 8.38 SOL | $718.28 | 5Ct8R...MZ8ob |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058825 | 0.061030 SOL | 65.59M | 6.75 SOL | $578.80 | 5Ct8R...MZ8ob |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058995 | 0.061050 SOL | 82.19M | 8.62 SOL | $739.34 | 2Pi8T...m6d8Z |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.059004 | 0.061051 SOL | 85.32M | 8.96 SOL | $768.16 | 2Pi8T...m6d8Z |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058651 | 0.061010 SOL | 62.51M | 6.31 SOL | $540.78 | 54XDZ...QkBzu |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058368 | 0.079761 SOL | 91.63M | 8.94 SOL | $766.74 | 54XDZ...QkBzu |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058259 | 0.079634 SOL | 86.70M | 8.35 SOL | $716.01 | 2ZyDQ...tpDPR |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058563 | 0.079989 SOL | 63.17M | 6.31 SOL | $540.87 | 2ZyDQ...tpDPR |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058601 | 0.061003 SOL | 69.59M | 6.98 SOL | $598.47 | 22nEP...xaotr |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058435 | 0.079833 SOL | 88.23M | 8.67 SOL | $744.19 | 22nEP...xaotr |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.057462 | 0.078698 SOL | 36.40K | 0.023166 SOL | $0.2716 | suF6k...EwwmQ |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058294 | 0.079668 SOL | 80.79M | 7.81 SOL | $670.06 | pkJif...PmcMQ |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058528 | 0.079941 SOL | 63.61M | 6.32 SOL | $542.46 | pkJif...PmcMQ |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058564 | 0.079982 SOL | 70.38M | 7.02 SOL | $602.67 | 2Yx7X...UXEVV |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058475 | 0.079878 SOL | 82.22M | 8.12 SOL | $696.72 | 2Yx7X...UXEVV |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058355 | 0.079739 SOL | 76.52M | 7.45 SOL | $639.29 | 2rV1i...gAaVw |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058478 | 0.079882 SOL | 69.39M | 6.86 SOL | $588.23 | 2rV1i...gAaVw |
Mar 10 04:11 AM | SOS / SOL | Sell | $0.058483 | 0.079888 SOL | 73.72M | 7.29 SOL | $625.28 | pwBwL...hBADR |
Mar 10 04:11 AM | SOS / SOL | Buy | $0.058480 | 0.079885 SOL | 77.87M | 7.70 SOL | $660.29 | pwBwL...hBADR |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058527 | 0.079939 SOL | 85.52M | 8.50 SOL | $729.23 | 4eaue...AFr7c |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058731 | 0.061018 SOL | 71.61M | 7.29 SOL | $625.25 | 4eaue...AFr7c |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058676 | 0.061012 SOL | 71.22M | 7.20 SOL | $617.82 | 35siP...zG8q9 |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058695 | 0.061014 SOL | 73.48M | 7.45 SOL | $638.81 | 35siP...zG8q9 |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058863 | 0.061033 SOL | 90.11M | 9.31 SOL | $798.57 | 3F3x3...Kykct |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058996 | 0.061049 SOL | 82.87M | 8.69 SOL | $745.45 | 3F3x3...Kykct |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058906 | 0.061038 SOL | 80.12M | 8.32 SOL | $713.46 | 5fQ4X...2AQ7Q |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058886 | 0.061036 SOL | 85.62M | 8.87 SOL | $760.73 | 5fQ4X...2AQ7Q |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058606 | 0.061004 SOL | 68.19M | 6.84 SOL | $586.78 | 2Hatm...PCdtw |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058517 | 0.079927 SOL | 79.97M | 7.94 SOL | $681.06 | 2Hatm...PCdtw |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058310 | 0.079686 SOL | 67.21M | 6.51 SOL | $558.51 | 4Wqpc...dpckh |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058344 | 0.079725 SOL | 68.12M | 6.62 SOL | $568.37 | 4Wqpc...dpckh |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057592 | 0.078849 SOL | 18.69K | 0.021654 SOL | $0.1419 | 3c3Vt...bB5Dt |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057591 | 0.078848 SOL | 19.78K | 0.021750 SOL | $0.1501 | 3NAk3...fpMJh |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057591 | 0.078848 SOL | 43.89K | 0.023883 SOL | $0.3331 | 3ewKV...TsEEw |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057590 | 0.078847 SOL | 52.10K | 0.024609 SOL | $0.3954 | eWcoX...6jkLM |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058360 | 0.079744 SOL | 73.68M | 7.18 SOL | $615.95 | 486jL...fJB7z |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058463 | 0.079864 SOL | 68.40M | 6.75 SOL | $578.77 | 486jL...fJB7z |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058473 | 0.079877 SOL | 73.24M | 7.23 SOL | $620.52 | jLcAK...ic1yJ |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058497 | 0.079905 SOL | 74.98M | 7.43 SOL | $637.09 | jLcAK...ic1yJ |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058691 | 0.061014 SOL | 94.00M | 9.52 SOL | $816.85 | 4NgXU...24yzF |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.058970 | 0.061046 SOL | 74.25M | 7.76 SOL | $666.01 | 4NgXU...24yzF |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.058201 | 0.079560 SOL | 16.45M | 1.57 SOL | $134.91 | 2vmgm...t2VHV |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057425 | 0.078655 SOL | 97.68M | 8.45 SOL | $725.22 | 2vmgm...t2VHV |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057182 | 0.078372 SOL | 77.74M | 6.51 SOL | $558.29 | H67eP...4uNrm |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057098 | 0.078274 SOL | 91.69M | 7.59 SOL | $650.77 | H67eP...4uNrm |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057147 | 0.078338 SOL | 101.59M | 8.47 SOL | $725.95 | 2UFLx...8wQsV |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057383 | 0.078614 SOL | 79.11M | 6.81 SOL | $584.03 | 2UFLx...8wQsV |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.056622 | 0.077725 SOL | 8.67K | 0.036700 SOL | $0.0574 | 2oEQb...kMzNu |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057379 | 0.078609 SOL | 82.93M | 7.14 SOL | $611.89 | 52ReX...uqyBj |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057301 | 0.078517 SOL | 95.89M | 8.17 SOL | $700.01 | 52ReX...uqyBj |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057230 | 0.078435 SOL | 93.09M | 7.85 SOL | $672.96 | 2sVRz...1Ygn9 |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057345 | 0.078569 SOL | 84.38M | 7.23 SOL | $619.73 | 2sVRz...1Ygn9 |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057332 | 0.078554 SOL | 87.31M | 7.47 SOL | $640.10 | 5SRxW...EU9nr |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057267 | 0.078478 SOL | 98.82M | 8.38 SOL | $718.05 | 5SRxW...EU9nr |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057066 | 0.078248 SOL | 82.98M | 6.84 SOL | $586.29 | 4Cfz8...jjg4o |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057053 | 0.078232 SOL | 88.84M | 7.31 SOL | $626.53 | 4Cfz8...jjg4o |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.056261 | 0.077308 SOL | 22.78K | 0.021665 SOL | $0.1426 | y9Zhq...AGGRw |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.056960 | 0.078123 SOL | 83.25M | 6.76 SOL | $579.33 | kS1yp...d6aNK |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.056986 | 0.078154 SOL | 84.43M | 6.88 SOL | $589.77 | kS1yp...d6aNK |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.056909 | 0.078064 SOL | 80.50M | 6.49 SOL | $556.10 | m7c3n...tHfnm |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.056910 | 0.078065 SOL | 84.71M | 6.83 SOL | $585.31 | m7c3n...tHfnm |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057062 | 0.078243 SOL | 105.20M | 8.67 SOL | $742.90 | 43agX...qY6Rq |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057302 | 0.078523 SOL | 81.91M | 6.98 SOL | $598.11 | 43agX...qY6Rq |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057197 | 0.078401 SOL | 75.56M | 6.35 SOL | $543.81 | 3Sghd...Uj6Bs |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.056979 | 0.078146 SOL | 105.30M | 8.58 SOL | $734.85 | 3Sghd...Uj6Bs |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.056848 | 0.077993 SOL | 95.63M | 7.64 SOL | $654.84 | 4Prfe...JZWAT |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.057041 | 0.078217 SOL | 76.89M | 6.32 SOL | $541.28 | 4Prfe...JZWAT |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.057049 | 0.078227 SOL | 82.07M | 6.75 SOL | $578.49 | BeAHK...ezD1c |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.056970 | 0.078135 SOL | 95.69M | 7.78 SOL | $666.96 | BeAHK...ezD1c |
Mar 10 04:10 AM | SOS / SOL | Sell | $0.056875 | 0.078025 SOL | 89.89M | 7.21 SOL | $617.96 | 4kPdy...du64c |
Mar 10 04:10 AM | SOS / SOL | Buy | $0.056964 | 0.078128 SOL | 83.51M | 6.79 SOL | $581.56 | 4kPdy...du64c |