SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -446140209672 SPL for 12478819 SOL
- : -440233734685 SPL for 12323792 SOL
- : -2341616404800 SPL for 65721078 SOL
- : -1001884946694 SPL for 28207415 SOL
- : -2738723735920 SPL for 77377536 SOL
- : -2504100742 SPL for 70930 SOL
- : 499135868227 SPL for -14131834 SOL
- : -24386363636364 SPL for 706267116 SOL
- : -17421684770328 SPL for 525144910 SOL
- : -3733726507929 SPL for 114878399 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:44 PM | SPL / SOL | Sell | $0.052434 | 0.072798 SOL | 446.14K | 0.0125 SOL | $1.09 | 3Vjow...Purhx |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.052436 | 0.072800 SOL | 440.23K | 0.0123 SOL | $1.07 | 5rfvx...jPYDA |
Mar 14 04:38 PM | SPL / SOL | Sell | $0.052444 | 0.072807 SOL | 2.34M | 0.0657 SOL | $5.72 | 4QBWN...2f9oP |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052451 | 0.072816 SOL | 1.00M | 0.0282 SOL | $2.46 | 236VY...8UVTC |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052459 | 0.072826 SOL | 2.74M | 0.0774 SOL | $6.73 | 5yvmo...9kSBm |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052465 | 0.072833 SOL | 2.50K | 0.047093 SOL | $0.026172 | 3CZgT...pR4rG |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.052464 | 0.072832 SOL | 499.14K | 0.0141 SOL | $1.23 | 5LTii...f15GB |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052520 | 0.072897 SOL | 24.39M | 0.7063 SOL | $61.45 | 5Hp6S...6FLhE |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052623 | 0.073015 SOL | 17.42M | 0.5251 SOL | $45.69 | 4dpqg...YEHA9 |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052677 | 0.073077 SOL | 3.73M | 0.1149 SOL | $9.99 | 3QUkr...EYWVv |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052725 | 0.073132 SOL | 14.17M | 0.4439 SOL | $38.62 | 3xEF4...Hjpyt |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052778 | 0.073193 SOL | 5.38M | 0.1717 SOL | $14.94 | 3tVwZ...gtrWh |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052816 | 0.073237 SOL | 8.27M | 0.2675 SOL | $23.27 | 3oi1F...rVbND |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.052840 | 0.073264 SOL | 2.50K | 0.048173 SOL | $0.027110 | 5gF15...AHup4 |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052847 | 0.073272 SOL | 2.35M | 0.0770 SOL | $6.70 | 4fw5H...ike8R |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052869 | 0.073297 SOL | 5.26M | 0.1734 SOL | $15.09 | 2nu4c...3utGV |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.052906 | 0.073340 SOL | 7.43M | 0.2481 SOL | $21.59 | 4xZxw...vsk4q |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.053044 | 0.073499 SOL | 37.46M | 1.31 SOL | $114.03 | o45D3...YA8VR |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.053449 | 0.073964 SOL | 77.33M | 3.07 SOL | $266.68 | 3AnQQ...6ZVS4 |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053756 | 0.074317 SOL | 502.75K | 0.0217 SOL | $1.89 | 3RcB8...br9p1 |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053445 | 0.073960 SOL | 77.33M | 3.06 SOL | $266.38 | 2r7xp...DMTVo |
Mar 14 04:34 PM | SPL / SOL | Sell | $0.053429 | 0.073941 SOL | 73.16M | 2.88 SOL | $250.80 | 3FJYC...qMuiJ |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053695 | 0.074247 SOL | 5.26M | 0.2234 SOL | $19.44 | 5iVsx...ZdWvn |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053614 | 0.074154 SOL | 14.17M | 0.5887 SOL | $51.22 | 3niKf...xPprz |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053535 | 0.074063 SOL | 5.38M | 0.2185 SOL | $19.01 | 3uEb6...SYN2p |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053499 | 0.074022 SOL | 3.73M | 0.1501 SOL | $13.06 | 5FWqM...JtZtr |
