29,411,573 Pools27,144,016 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -446140209672 SPL for 12478819 SOL
  • : -440233734685 SPL for 12323792 SOL
  • : -2341616404800 SPL for 65721078 SOL
  • : -1001884946694 SPL for 28207415 SOL
  • : -2738723735920 SPL for 77377536 SOL
  • : -2504100742 SPL for 70930 SOL
  • : 499135868227 SPL for -14131834 SOL
  • : -24386363636364 SPL for 706267116 SOL
  • : -17421684770328 SPL for 525144910 SOL
  • : -3733726507929 SPL for 114878399 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:44 PM
SPL / SOLSell$0.0524340.072798 SOL446.14K0.0125 SOL$1.093Vjow...Purhx
Mar 14 04:43 PM
SPL / SOLSell$0.0524360.072800 SOL440.23K0.0123 SOL$1.075rfvx...jPYDA
Mar 14 04:38 PM
SPL / SOLSell$0.0524440.072807 SOL2.34M0.0657 SOL$5.724QBWN...2f9oP
Mar 14 04:36 PM
SPL / SOLSell$0.0524510.072816 SOL1.00M0.0282 SOL$2.46236VY...8UVTC
Mar 14 04:34 PM
SPL / SOLSell$0.0524590.072826 SOL2.74M0.0774 SOL$6.735yvmo...9kSBm
Mar 14 04:34 PM
SPL / SOLSell$0.0524650.072833 SOL2.50K0.047093 SOL$0.0261723CZgT...pR4rG
Mar 14 04:34 PM
SPL / SOLBuy$0.0524640.072832 SOL499.14K0.0141 SOL$1.235LTii...f15GB
Mar 14 04:34 PM
SPL / SOLSell$0.0525200.072897 SOL24.39M0.7063 SOL$61.455Hp6S...6FLhE
Mar 14 04:34 PM
SPL / SOLSell$0.0526230.073015 SOL17.42M0.5251 SOL$45.694dpqg...YEHA9
Mar 14 04:34 PM
SPL / SOLSell$0.0526770.073077 SOL3.73M0.1149 SOL$9.993QUkr...EYWVv
Mar 14 04:34 PM
SPL / SOLSell$0.0527250.073132 SOL14.17M0.4439 SOL$38.623xEF4...Hjpyt
Mar 14 04:34 PM
SPL / SOLSell$0.0527780.073193 SOL5.38M0.1717 SOL$14.943tVwZ...gtrWh
Mar 14 04:34 PM
SPL / SOLSell$0.0528160.073237 SOL8.27M0.2675 SOL$23.273oi1F...rVbND
Mar 14 04:34 PM
SPL / SOLBuy$0.0528400.073264 SOL2.50K0.048173 SOL$0.0271105gF15...AHup4
Mar 14 04:34 PM
SPL / SOLSell$0.0528470.073272 SOL2.35M0.0770 SOL$6.704fw5H...ike8R
Mar 14 04:34 PM
SPL / SOLSell$0.0528690.073297 SOL5.26M0.1734 SOL$15.092nu4c...3utGV
Mar 14 04:34 PM
SPL / SOLSell$0.0529060.073340 SOL7.43M0.2481 SOL$21.594xZxw...vsk4q
Mar 14 04:34 PM
SPL / SOLSell$0.0530440.073499 SOL37.46M1.31 SOL$114.03o45D3...YA8VR
Mar 14 04:34 PM
SPL / SOLSell$0.0534490.073964 SOL77.33M3.07 SOL$266.683AnQQ...6ZVS4
Mar 14 04:34 PM
SPL / SOLBuy$0.0537560.074317 SOL502.75K0.0217 SOL$1.893RcB8...br9p1
Mar 14 04:34 PM
SPL / SOLBuy$0.0534450.073960 SOL77.33M3.06 SOL$266.382r7xp...DMTVo
Mar 14 04:34 PM
SPL / SOLSell$0.0534290.073941 SOL73.16M2.88 SOL$250.803FJYC...qMuiJ
Mar 14 04:34 PM
SPL / SOLBuy$0.0536950.074247 SOL5.26M0.2234 SOL$19.445iVsx...ZdWvn
Mar 14 04:34 PM
SPL / SOLBuy$0.0536140.074154 SOL14.17M0.5887 SOL$51.223niKf...xPprz
Mar 14 04:34 PM
SPL / SOLBuy$0.0535350.074063 SOL5.38M0.2185 SOL$19.013uEb6...SYN2p
Mar 14 04:34 PM
SPL / SOLBuy$0.0534990.074022 SOL3.73M0.1501 SOL$13.065FWqM...JtZtr