28,541,023 Pools26,262,276 Tokens

Stellar (XLM)

The live Stellar price today is $0.2991, with a 24-hour trading volume of $3.99. XLM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2991
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.95B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XLM/USDC on Raydium CLMM

Recent Transactions

  • : -6677778 XLM for 1997590 USDC
  • : 6677778 XLM for -1998000 USDC
  • : -6677778 XLM for 1997590 USDC
  • : 6677778 XLM for -1998000 USDC
  • : -6677778 XLM for 1997590 USDC
  • : 6677778 XLM for -1998000 USDC
  • : -6677778 XLM for 1997590 USDC
  • : 6677778 XLM for -1998000 USDC
  • : -6677778 XLM for 1997590 USDC
  • : 6677778 XLM for -1998000 USDC

Stellar

Stellar Price (XLM)

DateMarketTypePrice (USD)PriceXLM2nd ASSETTotalTXN
Mar 5 02:22 AM
XLM / USDCSell$0.29910.2991 USDC6.682.00 USDC$2.00ULEkg...xu2vx
Mar 5 02:22 AM
XLM / USDCBuy$0.29910.2992 USDC6.682.00 USDC$2.005QT1B...DVaT3
Mar 4 02:33 AM
XLM / USDCSell$0.29910.2991 USDC6.682.00 USDC$2.00ggSLJ...AHbqs
Mar 4 02:33 AM
XLM / USDCBuy$0.29920.2992 USDC6.682.00 USDC$2.002fzaC...D8uJf
Mar 3 07:45 AM
XLM / USDCSell$0.29920.2991 USDC6.682.00 USDC$2.004rfxX...e4QJo
Mar 3 07:45 AM
XLM / USDCBuy$0.29920.2992 USDC6.682.00 USDC$2.004qEpk...2EbJs
Mar 2 03:33 AM
XLM / USDCSell$0.29910.2991 USDC6.682.00 USDC$2.00WsWM1...KwYNa
Mar 2 03:33 AM
XLM / USDCBuy$0.29920.2992 USDC6.682.00 USDC$2.0026CCt...ExQov
Mar 1 02:41 AM
XLM / USDCSell$0.29910.2991 USDC6.682.00 USDC$2.005e8Uz...3t86H
Mar 1 02:41 AM
XLM / USDCBuy$0.29920.2992 USDC6.682.00 USDC$2.00548KL...MhYFy
Feb 28 02:25 AM
XLM / USDCSell$0.29920.2991 USDC6.682.00 USDC$2.005viLZ...U2U4u
Feb 28 02:24 AM
XLM / USDCBuy$0.29920.2992 USDC6.682.00 USDC$2.002NPsC...8CrW5
Feb 27 03:00 AM
XLM / USDCSell$0.29910.2991 USDC6.682.00 USDC$2.005fTkU...srt7R
Feb 27 02:59 AM
XLM / USDCBuy$0.29920.2992 USDC6.682.00 USDC$2.003kMoy...rRY6W