OUMUACOIN

OUMUACOIN Price (OUMUAC)

Date	Market	Type	Price (USD)	Price	OUMUAC	2nd ASSET	Total	TXN
Mar 9 04:07 PM	OUMUAC / USDC	Buy	$0.0₂2015	0.0₂2015 USDC	797.80	1.61 USDC	$1.61	53wsx...zEWiH
Mar 9 04:05 PM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	622.51	1.25 USDC	$1.25	2BRgb...nSdHR
Mar 9 04:04 PM	OUMUAC / USDC	Sell	$0.0₂2005	0.0₂2005 USDC	2.57K	5.16 USDC	$5.16	Rpyp1...cpFY4
Mar 9 03:50 PM	OUMUAC / USDC	Buy	$0.0₂2018	0.0₂2018 USDC	497.67	1.00 USDC	$1.00	24fx2...Mazac
Mar 9 03:50 PM	OUMUAC / USDC	Sell	$0.0₂2008	0.0₂2008 USDC	623.53	1.25 USDC	$1.25	NjDoJ...iAaBd
Mar 9 02:15 PM	OUMUAC / USDC	Buy	$0.0₂2017	0.0₂2017 USDC	1.06K	2.13 USDC	$2.13	4e8JM...JbYRX
Mar 9 02:14 PM	OUMUAC / USDC	Sell	$0.0₂2007	0.0₂2007 USDC	535.05	1.07 USDC	$1.07	2oivd...WihCS
Mar 9 02:08 PM	OUMUAC / USDC	Buy	$0.0₂2017	0.0₂2016 USDC	611.26	1.23 USDC	$1.23	2LmHN...1DQ9y
Mar 9 12:47 PM	OUMUAC / USDC	Sell	$0.0₂2007	0.0₂2007 USDC	939.94	1.89 USDC	$1.89	5WHUv...1e1J9
Mar 9 11:57 AM	OUMUAC / USDC	Buy	$0.0₂2018	0.0₂2017 USDC	522.68	1.05 USDC	$1.05	2MNHb...DYiXW
Mar 9 11:56 AM	OUMUAC / USDC	Sell	$0.0₂2008	0.0₂2007 USDC	623.81	1.25 USDC	$1.25	ucSi1...KwpZa
Mar 9 11:55 AM	OUMUAC / USDC	Buy	$0.0₂2018	0.0₂2018 USDC	521.27	1.05 USDC	$1.05	39GJc...g1U1F
Mar 9 11:54 AM	OUMUAC / USDC	Sell	$0.0₂2008	0.0₂2008 USDC	582.66	1.17 USDC	$1.17	25DNN...LDk3x
Mar 9 11:08 AM	OUMUAC / USDC	Buy	$0.0₂2017	0.0₂2017 USDC	1.06K	2.13 USDC	$2.13	b3w5o...tX61r
Mar 9 11:08 AM	OUMUAC / USDC	Sell	$0.0₂2007	0.0₂2006 USDC	534.56	1.07 USDC	$1.07	5Rubi...cW8ks
Mar 9 10:45 AM	OUMUAC / USDC	Buy	$0.0₂2017	0.0₂2017 USDC	513.21	1.03 USDC	$1.03	52eD2...QkGkX
Mar 9 10:42 AM	OUMUAC / USDC	Sell	$0.0₂2007	0.0₂2007 USDC	623.88	1.25 USDC	$1.25	2TLMc...BRqnt
Mar 9 10:41 AM	OUMUAC / USDC	Buy	$0.0₂2016	0.0₂2016 USDC	1.23K	2.48 USDC	$2.48	3xySD...nijv9
Mar 9 09:41 AM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	993.13	2.00 USDC	$2.00	66Z6X...wk3mN
Mar 9 09:41 AM	OUMUAC / USDC	Sell	$0.0₂2003	0.0₂2003 USDC	535.53	1.07 USDC	$1.07	3atEA...mWASJ
Mar 9 09:19 AM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	621.82	1.25 USDC	$1.25	3WJEU...rkUdn
Mar 9 09:18 AM	OUMUAC / USDC	Buy	$0.0₂2011	0.0₂2011 USDC	764.03	1.54 USDC	$1.54	481G2...RwMT9
Mar 9 09:18 AM	OUMUAC / USDC	Sell	$0.0₂2003	0.0₂2003 USDC	2.28K	4.57 USDC	$4.57	4Vw81...Uz2Qy
Mar 9 07:01 AM	OUMUAC / USDC	Buy	$0.0₂2015	0.0₂2015 USDC	513.06	1.03 USDC	$1.03	Xy1Ev...XNHBS
Mar 9 06:56 AM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	1.20K	2.41 USDC	$2.41	2EY7K...jahTw
Mar 9 06:55 AM	OUMUAC / USDC	Sell	$0.0₂2002	0.0₂2002 USDC	552.52	1.11 USDC	$1.11	39tM8...ifi5X
Mar 9 06:55 AM	OUMUAC / USDC	Sell	$0.0₂2004	0.0₂2004 USDC	826.14	1.65 USDC	$1.66	27LHb...8GKkw
Mar 9 06:54 AM	OUMUAC / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	549.42	1.11 USDC	$1.11	4tAj2...GkqXs
Mar 9 06:53 AM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	435.18	0.8758 USDC	$0.8759	5pHBn...pRhQ4
Mar 9 06:53 AM	OUMUAC / USDC	Buy	$0.0₂2012	0.0₂2012 USDC	578.27	1.16 USDC	$1.16	3P2pf...Cv5Da
Mar 9 06:52 AM	OUMUAC / USDC	Sell	$0.0₂2002	0.0₂2002 USDC	789.64	1.58 USDC	$1.58	W1wWT...3DdUY
Mar 9 06:52 AM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2012 USDC	506.74	1.02 USDC	$1.02	4AciX...5HfgX
Mar 9 06:51 AM	OUMUAC / USDC	Buy	$0.0₂2011	0.0₂2011 USDC	467.86	0.9407 USDC	$0.9408	2kZVn...povpv
Mar 9 06:50 AM	OUMUAC / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	792.52	1.59 USDC	$1.59	34h5m...PMAKN
Mar 9 06:50 AM	OUMUAC / USDC	Sell	$0.0₂2002	0.0₂2002 USDC	2.98K	5.96 USDC	$5.96	5R43f...ER84F
Mar 9 06:49 AM	OUMUAC / USDC	Buy	$0.0₂2015	0.0₂2015 USDC	545.83	1.10 USDC	$1.10	617TW...gsCcH
Mar 9 06:48 AM	OUMUAC / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	610.54	1.23 USDC	$1.23	469QQ...8dSs1
Mar 9 06:01 AM	OUMUAC / USDC	Buy	$0.0₂2012	0.0₂2012 USDC	1.16K	2.34 USDC	$2.34	txhKv...EPKjV
Mar 9 05:59 AM	OUMUAC / USDC	Buy	$0.0₂2010	0.0₂2009 USDC	818.72	1.64 USDC	$1.64	3SXyr...Q8LqD
Mar 9 05:59 AM	OUMUAC / USDC	Sell	$0.0₂2002	0.0₂2001 USDC	2.56K	5.13 USDC	$5.13	37b3N...hx9BF
Mar 9 05:49 AM	OUMUAC / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	530.39	1.07 USDC	$1.07	3peis...hNVTF
Mar 9 05:49 AM	OUMUAC / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	530.72	1.07 USDC	$1.07	3TZtD...UJdhQ
Mar 9 04:21 AM	OUMUAC / USDC	Buy	$0.0₂2011	0.0₂2011 USDC	546.21	1.10 USDC	$1.10	598BK...vJ5Xq
Mar 9 02:48 AM	OUMUAC / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	858.71	1.73 USDC	$1.73	2kFsc...82TCH
Mar 8 11:44 PM	OUMUAC / USDC	Buy	$0.0₂2008	0.0₂2008 USDC	528.12	1.06 USDC	$1.06	pbhdy...KvaLn
Mar 8 11:42 PM	OUMUAC / USDC	Sell	$0.0₂1999	0.0₂1999 USDC	969.99	1.94 USDC	$1.94	cmjjT...na9Uj
Mar 8 11:41 PM	OUMUAC / USDC	Buy	$0.0₂2009	0.0₂2009 USDC	520.20	1.04 USDC	$1.04	3cRQG...SRgdF
Mar 8 11:39 PM	OUMUAC / USDC	Sell	$0.0₂1999	0.0₂1999 USDC	629.90	1.26 USDC	$1.26	4AfH7...fPUF8
Mar 8 06:48 PM	OUMUAC / USDC	Sell	$0.0₂2001	0.0₂2001 USDC	745.83	1.49 USDC	$1.49	5J8T3...kQbnE
Mar 8 05:57 PM	OUMUAC / USDC	Buy	$0.0₂2011	0.0₂2011 USDC	542.28	1.09 USDC	$1.09	3Jnzb...hS8jU
Mar 8 05:56 PM	OUMUAC / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	733.40	1.47 USDC	$1.47	3mGp8...SaJ3K
Mar 8 05:54 PM	OUMUAC / USDC	Buy	$0.0₂2008	0.0₂2008 USDC	536.09	1.08 USDC	$1.08	3gYBA...CbvE4
Mar 8 05:51 PM	OUMUAC / USDC	Sell	$0.0₂1999	0.0₂1999 USDC	962.60	1.92 USDC	$1.92	CJh56...j2fnq
Mar 8 03:51 PM	OUMUAC / USDC	Buy	$0.0₂2009	0.0₂2009 USDC	740.68	1.49 USDC	$1.49	4Y1Vy...DhFJN
Mar 8 02:12 PM	OUMUAC / USDC	Buy	$0.0₂2007	0.0₂2007 USDC	620.15	1.24 USDC	$1.24	2FkcV...tJSjG
Mar 8 01:20 PM	OUMUAC / USDC	Sell	$0.0₂1997	0.0₂1997 USDC	527.66	1.05 USDC	$1.05	2gZgR...HV8Hk
Mar 8 01:19 PM	OUMUAC / USDC	Buy	$0.0₂2007	0.0₂2007 USDC	906.86	1.82 USDC	$1.82	JvFQN...bmxcy
Mar 8 01:18 PM	OUMUAC / USDC	Sell	$0.0₂1996	0.0₂1996 USDC	623.39	1.24 USDC	$1.24	3Z4oK...eRPsJ
Mar 8 01:17 PM	OUMUAC / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	848.20	1.70 USDC	$1.70	5iVVu...jx3ie
Mar 8 01:17 PM	OUMUAC / USDC	Sell	$0.0₂1996	0.0₂1996 USDC	523.33	1.04 USDC	$1.04	2XPHg...XtoAH
Mar 8 12:14 PM	OUMUAC / USDC	Sell	$0.0₂1998	0.0₂1998 USDC	1.12K	2.24 USDC	$2.24	hmr92...YrTBa
Mar 8 10:42 AM	OUMUAC / USDC	Buy	$0.0₂2008	0.0₂2008 USDC	506.10	1.02 USDC	$1.02	333Sn...BjTXZ
Mar 8 10:41 AM	OUMUAC / USDC	Sell	$0.0₂1999	0.0₂1999 USDC	1.12K	2.23 USDC	$2.23	4MhC1...RH1Pe
Mar 8 10:41 AM	OUMUAC / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	509.07	1.02 USDC	$1.02	2EUNm...RtG22
Mar 8 10:29 AM	OUMUAC / USDC	Buy	$0.0₂2009	0.0₂2009 USDC	531.98	1.07 USDC	$1.07	4zt2Q...r5nMP
Mar 8 10:28 AM	OUMUAC / USDC	Buy	$0.0₂2007	0.0₂2007 USDC	532.31	1.07 USDC	$1.07	2Jo4K...LJr7J
Mar 8 09:16 AM	OUMUAC / USDC	Sell	$0.0₂1997	0.0₂1997 USDC	500.41	0.9992 USDC	$0.9992	4SDSQ...7wRK2
Mar 8 09:15 AM	OUMUAC / USDC	Buy	$0.0₂2007	0.0₂2007 USDC	550.30	1.10 USDC	$1.10	4EhfZ...JRnHV
Mar 8 08:33 AM	OUMUAC / USDC	Buy	$0.0₂2006	0.0₂2005 USDC	999.01	2.00 USDC	$2.00	37UHa...fDVUv
Mar 8 08:32 AM	OUMUAC / USDC	Sell	$0.0₂1995	0.0₂1995 USDC	538.70	1.07 USDC	$1.07	s2VAj...ZghHq
Mar 8 06:54 AM	OUMUAC / USDC	Buy	$0.0₂2005	0.0₂2005 USDC	513.96	1.03 USDC	$1.03	3Dh73...rMhTE
Mar 8 06:53 AM	OUMUAC / USDC	Sell	$0.0₂1995	0.0₂1995 USDC	749.94	1.50 USDC	$1.50	217VC...tJSRu
Mar 8 06:38 AM	OUMUAC / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	408.23	0.8185 USDC	$0.8185	4RAyW...vfAxf
Mar 8 06:36 AM	OUMUAC / USDC	Sell	$0.0₂1996	0.0₂1996 USDC	509.89	1.02 USDC	$1.02	2wkoh...UY2zP
Mar 8 06:35 AM	OUMUAC / USDC	Sell	$0.0₂1997	0.0₂1997 USDC	749.22	1.50 USDC	$1.50	4b11W...9uprE
Mar 8 06:34 AM	OUMUAC / USDC	Buy	$0.0₂2005	0.0₂2005 USDC	2.95K	5.91 USDC	$5.91	KLCgP...j4hu9
Mar 8 06:34 AM	OUMUAC / USDC	Sell	$0.0₂1993	0.0₂1993 USDC	1.53K	3.04 USDC	$3.04	3E7aH...6h5Sx
Mar 8 06:32 AM	OUMUAC / USDC	Buy	$0.0₂2004	0.0₂2004 USDC	999.94	2.00 USDC	$2.00	DFVxE...fPLLP
Mar 8 06:32 AM	OUMUAC / USDC	Sell	$0.0₂1993	0.0₂1993 USDC	539.20	1.07 USDC	$1.07	LQ8QF...TBgCy
Mar 8 05:43 AM	OUMUAC / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	582.16	1.17 USDC	$1.17	86tAu...xLDWd
Mar 8 05:42 AM	OUMUAC / USDC	Buy	$0.0₂2001	0.0₂2001 USDC	942.75	1.89 USDC	$1.89	4Pz5p...T2ezi
Mar 8 05:41 AM	OUMUAC / USDC	Sell	$0.0₂1992	0.0₂1992 USDC	1.49K	2.97 USDC	$2.97	5eHx9...4dEWC
Mar 8 05:40 AM	OUMUAC / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	555.50	1.11 USDC	$1.11	4hn1Y...4cKrW
Mar 8 05:39 AM	OUMUAC / USDC	Sell	$0.0₂1993	0.0₂1993 USDC	758.81	1.51 USDC	$1.51	2NUr2...fiLEi
Mar 8 05:20 AM	OUMUAC / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	541.69	1.08 USDC	$1.08	5kvhX...cpZV2
Mar 8 05:19 AM	OUMUAC / USDC	Sell	$0.0₂1994	0.0₂1994 USDC	792.26	1.58 USDC	$1.58	3wrSz...8WhpC
Mar 8 04:37 AM	OUMUAC / USDC	Buy	$0.0₂2004	0.0₂2004 USDC	503.54	1.01 USDC	$1.01	3jB5h...pWMFq
Mar 8 04:36 AM	OUMUAC / USDC	Sell	$0.0₂1994	0.0₂1994 USDC	567.54	1.13 USDC	$1.13	4tf26...owWZa
Mar 8 04:35 AM	OUMUAC / USDC	Buy	$0.0₂2004	0.0₂2004 USDC	504.50	1.01 USDC	$1.01	wWffk...983G8
Mar 8 04:34 AM	OUMUAC / USDC	Sell	$0.0₂1995	0.0₂1995 USDC	1.21K	2.41 USDC	$2.41	4sbMm...GaFDa
Mar 8 04:34 AM	OUMUAC / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	546.71	1.10 USDC	$1.10	RP8HF...JMesK
Mar 8 04:00 AM	OUMUAC / USDC	Buy	$0.0₂2004	0.0₂2004 USDC	517.08	1.04 USDC	$1.04	55HoM...J4biE
Mar 8 03:20 AM	OUMUAC / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	538.44	1.08 USDC	$1.08	2T4tF...F7mUo
Mar 8 03:19 AM	OUMUAC / USDC	Sell	$0.0₂1993	0.0₂1993 USDC	535.09	1.07 USDC	$1.07	3c3A4...GZrmy
Mar 8 03:16 AM	OUMUAC / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	595.07	1.19 USDC	$1.19	5kjfW...GmLt6
Mar 7 08:32 PM	OUMUAC / USDC	Buy	$0.0₂2002	0.0₂2002 USDC	542.08	1.08 USDC	$1.08	4Y4hP...LHWDA
Mar 7 08:31 PM	OUMUAC / USDC	Sell	$0.0₂1992	0.0₂1992 USDC	632.84	1.26 USDC	$1.26	64vuG...p5eTd
Mar 7 08:30 PM	OUMUAC / USDC	Buy	$0.0₂2002	0.0₂2002 USDC	551.70	1.10 USDC	$1.10	Nxyj1...k9v5N
Mar 7 08:27 PM	OUMUAC / USDC	Buy	$0.0₂2001	0.0₂2001 USDC	508.16	1.02 USDC	$1.02	CsqCH...w4qPU
Mar 7 08:26 PM	OUMUAC / USDC	Sell	$0.0₂1991	0.0₂1991 USDC	972.79	1.94 USDC	$1.94	3TVXD...z29CR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OUMUAC/USDC		1mo	$0.0₂2015	53	$88.74	-	-	0.80%	$171.61M

What is the price of OUMUACOIN (OUMUAC)?

The current price for OUMUACOIN (OUMUAC) on the Solana chain is $0.0₂2015. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OUMUACOIN (OUMUAC)?

The Fully Diluted Valuation (FDV) of OUMUACOIN (OUMUAC) is $171.61M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OUMUACOIN (OUMUAC)?

You can buy OUMUACOIN on decentralized exchanges (DEXes) on the Solana chain. Check the OUMUACOIN Liquidity pools to see all available OUMUAC trading pairs and choose the pool with the best liquidity.

What is OUMUACOIN (OUMUAC) liquidity?

The total liquidity for OUMUACOIN (OUMUAC) across all pools on Solana is $3.50K. Liquidity is spread across pools, providing traders with multiple options for swapping OUMUAC.

What is OUMUAC, OUMUACOIN?

OUMUACOIN (OUMUAC) is a cryptocurrency token deployed on the Solana blockchain. The current value of OUMUAC is $0.0₂2015. Visit the Description tab for more details about this project.

How to trade OUMUAC?

You can buy or sell OUMUAC on the Solana chain through any of available OUMUAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OUMUACOIN

OUMUA transforms real pet activity into blockchain value, establishing a next-generation pet M2E ecosystem. Through intelligent activity tracking and Solana’s high-performance network, OUMUA redefines pet wellness as a rewarded, on-chain experience.

OUMUAC/USDC on Raydium

OUMUACOIN (OUMUAC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OUMUACOIN

About OUMUACOIN