US Gold Liquids (GLP)
The live US Gold Liquids price today is $0.0877, with a 24-hour trading volume of $0.00. GLP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.16K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -49766811261069 GLP for 72992125245 SOL
- : 1080310391 GLP for -1139178093 SOL
- : 1729474528 GLP for -1751589390 SOL
- : -1085716420 GLP for 1083956526 SOL
- : -960998152 GLP for 987754211 SOL
- : -1215579725 GLP for 1289334230 SOL
- : 947389720 GLP for -1013765890 SOL
- : 1042084999 GLP for -1083307487 SOL
- : -1691037928 GLP for 1765602890 SOL
- : -1316590625 GLP for 1436231827 SOL
US Gold Liquids
US Gold Liquids Price (GLP)
| Date | Market | Type | Price (USD) | Price | GLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:38 PM | GLP / SOL | Sell | $0.031221 | 0.051467 SOL | 49.77M | 72.99 SOL | $6.07K | 3nXhS...WLZtN |
Mar 7 11:38 PM | GLP / SOL | Buy | $0.0877 | 0.021055 SOL | 1.08K | 1.14 SOL | $94.78 | 4UyBQ...AXerw |
Mar 7 11:38 PM | GLP / SOL | Buy | $0.0843 | 0.021013 SOL | 1.73K | 1.75 SOL | $145.73 | 5h7Xw...4ws9x |
Mar 7 11:38 PM | GLP / SOL | Sell | $0.0831 | 0.039984 SOL | 1.09K | 1.08 SOL | $90.18 | 4QcSz...AUmGF |
Mar 7 11:38 PM | GLP / SOL | Sell | $0.0855 | 0.021028 SOL | 961.00 | 0.9878 SOL | $82.18 | Eupnn...2TPYC |
Mar 7 11:38 PM | GLP / SOL | Sell | $0.0882 | 0.021061 SOL | 1.22K | 1.29 SOL | $107.27 | 5c7eG...Uuce6 |
Mar 7 11:38 PM | GLP / SOL | Buy | $0.0890 | 0.021071 SOL | 947.39 | 1.01 SOL | $84.35 | SV9Em...6H8AE |
Mar 7 11:38 PM | GLP / SOL | Buy | $0.0865 | 0.021040 SOL | 1.04K | 1.08 SOL | $90.13 | 26rF9...Rf14e |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0869 | 0.021045 SOL | 1.69K | 1.77 SOL | $146.90 | 3wrV1...8DtEV |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0908 | 0.021091 SOL | 1.32K | 1.44 SOL | $119.50 | 4D6GK...ssNvT |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0913 | 0.021098 SOL | 1.22K | 1.33 SOL | $111.07 | XFUyK...kyic2 |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0912 | 0.021097 SOL | 1.46K | 1.60 SOL | $132.88 | 2Syxc...dimHA |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0918 | 0.021104 SOL | 1.32K | 1.45 SOL | $120.98 | 471P1...3cL3H |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0914 | 0.021099 SOL | 1.34K | 1.47 SOL | $122.11 | 4wyZi...eXJ3j |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0916 | 0.021102 SOL | 1.51K | 1.66 SOL | $138.13 | 51pUH...PjaVX |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0911 | 0.021096 SOL | 1.49K | 1.63 SOL | $135.49 | 59Ane...U5ThT |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0918 | 0.021104 SOL | 1.29K | 1.43 SOL | $118.76 | 2rD8D...naiks |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0877 | 0.021055 SOL | 1.82K | 1.92 SOL | $159.74 | 39uvv...Sb2dR |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0872 | 0.021049 SOL | 1.77K | 1.85 SOL | $153.94 | 5G29S...NMJsZ |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0912 | 0.021096 SOL | 1.26K | 1.38 SOL | $115.11 | 5RUiE...RoEKP |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0915 | 0.021100 SOL | 1.36K | 1.50 SOL | $124.54 | 56b7x...oncNJ |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0883 | 0.021061 SOL | 1.05K | 1.12 SOL | $92.84 | 2nqSC...4WB4t |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0851 | 0.021023 SOL | 1.52K | 1.55 SOL | $129.19 | 5pErc...zgNM9 |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0820 | 0.039853 SOL | 1.08K | 1.06 SOL | $88.27 | 2A4t5...XKvMQ |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0821 | 0.039865 SOL | 1.52K | 1.50 SOL | $125.04 | 4gRnw...jv2g3 |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0852 | 0.021025 SOL | 1.15K | 1.18 SOL | $98.13 | 3MZVr...Y6hTG |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0858 | 0.021032 SOL | 1.01K | 1.04 SOL | $86.67 | 3SS6z...V6YQG |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0857 | 0.021031 SOL | 1.26K | 1.29 SOL | $107.69 | 4TXpR...5xxt2 |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0892 | 0.021073 SOL | 1.51K | 1.62 SOL | $134.59 | 3dyFq...rhpcM |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0925 | 0.021112 SOL | 934.40 | 1.04 SOL | $86.42 | 39c4j...K4yUu |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0926 | 0.021114 SOL | 1.17K | 1.30 SOL | $107.96 | 5JcNC...p1oWK |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0926 | 0.021113 SOL | 1.47K | 1.64 SOL | $136.55 | 4F5tF...xWcu2 |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0938 | 0.021128 SOL | 917.08 | 1.03 SOL | $86.04 | 4Xp7c...3CQh8 |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0939 | 0.021128 SOL | 1.28K | 1.45 SOL | $120.26 | 5jGUS...FwGpQ |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0945 | 0.021136 SOL | 1.14K | 1.30 SOL | $107.76 | 3XLEY...KTuNX |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0908 | 0.021092 SOL | 1.54K | 1.68 SOL | $139.93 | Wxyir...rvF2w |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0875 | 0.021051 SOL | 1.03K | 1.08 SOL | $89.78 | 4Z2Qm...j74JB |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0870 | 0.021046 SOL | 1.04K | 1.08 SOL | $90.26 | 5vXz7...rQcMH |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0903 | 0.021085 SOL | 1.46K | 1.59 SOL | $132.09 | 5qdAd...TbvNf |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0942 | 0.021133 SOL | 1.42K | 1.61 SOL | $134.12 | XdugR...6nfne |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0986 | 0.021186 SOL | 1.57K | 1.86 SOL | $155.02 | kYEqw...yyx4T |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.0996 | 0.021197 SOL | 1.24K | 1.49 SOL | $123.71 | 42QYs...YXeAA |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.0991 | 0.021192 SOL | 1.28K | 1.52 SOL | $126.89 | 4TrrD...Q9MM6 |
Mar 7 11:37 PM | GLP / SOL | Sell | $0.1036 | 0.021246 SOL | 1.55K | 1.93 SOL | $160.53 | 22WoK...LH71V |
Mar 7 11:37 PM | GLP / SOL | Buy | $0.1042 | 0.021253 SOL | 1.49K | 1.86 SOL | $154.89 | 47LUN...mV5Wc |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.1031 | 0.021239 SOL | 1.11K | 1.38 SOL | $114.47 | 5Y6AN...asb8C |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.1040 | 0.021251 SOL | 846.20 | 1.06 SOL | $88.02 | 64bGt...5XrY7 |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.1013 | 0.021218 SOL | 834.51 | 1.02 SOL | $84.54 | 5irVJ...kQ5TC |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0978 | 0.021175 SOL | 1.48K | 1.74 SOL | $144.49 | 3PXYU...3Ycis |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0964 | 0.021159 SOL | 885.52 | 1.03 SOL | $85.34 | 2a878...deXaH |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0963 | 0.021158 SOL | 1.26K | 1.45 SOL | $120.99 | 5MMAU...txEmE |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0921 | 0.021108 SOL | 1.68K | 1.87 SOL | $155.22 | 4oQtf...NWmR9 |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0876 | 0.021053 SOL | 1.78K | 1.87 SOL | $156.01 | 5DXrP...es3Ce |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0838 | 0.021007 SOL | 1.29K | 1.30 SOL | $108.14 | 2PnZT...yRKC3 |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0835 | 0.021004 SOL | 1.41K | 1.41 SOL | $117.35 | 5SBxE...UKRmx |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0872 | 0.021049 SOL | 1.67K | 1.75 SOL | $145.87 | 52wqk...viSi8 |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0915 | 0.021100 SOL | 1.55K | 1.71 SOL | $142.19 | vMaoP...pVg2a |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0928 | 0.021115 SOL | 924.76 | 1.03 SOL | $85.79 | 2PNH2...RmtRd |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0925 | 0.021112 SOL | 1.08K | 1.20 SOL | $100.26 | 2BLMB...xdSjh |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0959 | 0.021153 SOL | 1.33K | 1.53 SOL | $127.64 | 65gwm...ANDeU |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0962 | 0.021156 SOL | 1.51K | 1.74 SOL | $144.74 | 2z9Dm...Hjz1m |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0950 | 0.021142 SOL | 1.06K | 1.21 SOL | $100.59 | 4uNFL...NA3jb |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0948 | 0.021140 SOL | 1.54K | 1.76 SOL | $146.05 | 2xHxH...rXmEA |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0938 | 0.021127 SOL | 1.16K | 1.30 SOL | $108.40 | 4WwQ5...oPd7k |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0937 | 0.021126 SOL | 1.55K | 1.74 SOL | $145.03 | XVyQh...9smDi |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0891 | 0.021072 SOL | 1.81K | 1.94 SOL | $161.65 | P8qWa...z8nSU |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0888 | 0.021067 SOL | 1.88K | 2.01 SOL | $166.94 | 2pGix...YpJHU |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0901 | 0.021084 SOL | 1.16K | 1.26 SOL | $104.63 | 4JoF6...2QJAQ |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0870 | 0.021046 SOL | 1.26K | 1.32 SOL | $109.45 | 5n4e6...Nfy41 |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0841 | 0.021011 SOL | 1.12K | 1.13 SOL | $94.02 | 5vDMy...Vkirk |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0839 | 0.021008 SOL | 1.30K | 1.31 SOL | $109.19 | kAWg8...Y55dV |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0841 | 0.021011 SOL | 1.47K | 1.49 SOL | $123.75 | RboDd...ZxFP2 |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0833 | 0.021002 SOL | 1.18K | 1.18 SOL | $97.89 | f4zmx...RsHVW |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0829 | 0.039967 SOL | 1.84K | 1.84 SOL | $153.00 | 4tHBj...xzQ1q |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0821 | 0.039868 SOL | 1.50K | 1.48 SOL | $123.38 | 5NBsW...9HeML |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0853 | 0.021026 SOL | 1.21K | 1.24 SOL | $103.49 | 35pKz...dsy9g |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0850 | 0.021022 SOL | 1.83K | 1.87 SOL | $155.60 | me7Na...bAor7 |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0836 | 0.021005 SOL | 1.01K | 1.01 SOL | $84.11 | 4LYZW...2xN3P |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0838 | 0.021007 SOL | 1.20K | 1.21 SOL | $100.65 | bpk4u...qvhzV |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0836 | 0.021006 SOL | 1.47K | 1.47 SOL | $122.60 | 5yeq8...kPLvV |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0836 | 0.021005 SOL | 1.86K | 1.86 SOL | $155.18 | 2uYKt...ZC7dN |
Mar 7 11:36 PM | GLP / SOL | Sell | $0.0824 | 0.039907 SOL | 1.24K | 1.23 SOL | $102.30 | vq5C4...7jTR8 |
Mar 7 11:36 PM | GLP / SOL | Buy | $0.0831 | 0.039983 SOL | 1.05K | 1.05 SOL | $87.12 | fe8AB...bgwBM |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0803 | 0.039646 SOL | 1.40K | 1.35 SOL | $112.51 | NHNBx...e9vcp |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0792 | 0.039524 SOL | 854.33 | 0.8136 SOL | $67.70 | vy3wQ...nXDes |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0815 | 0.039800 SOL | 1.20K | 1.17 SOL | $97.66 | 4C2ha...LZMKz |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0847 | 0.021019 SOL | 1.54K | 1.57 SOL | $130.68 | bWMnr...d9emw |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0887 | 0.021067 SOL | 1.62K | 1.72 SOL | $143.27 | 3fRR8...UFZKx |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0899 | 0.021082 SOL | 982.02 | 1.06 SOL | $88.32 | 3N8AN...MMvBG |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0895 | 0.021076 SOL | 976.15 | 1.05 SOL | $87.34 | 3d2YY...cLYv6 |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0894 | 0.021075 SOL | 1.38K | 1.48 SOL | $123.43 | fCd1H...GD8KA |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0886 | 0.021065 SOL | 1.12K | 1.19 SOL | $98.83 | 26sQ5...QcBSG |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0919 | 0.021106 SOL | 1.39K | 1.54 SOL | $128.04 | XjK8z...qLKDi |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0924 | 0.021112 SOL | 1.34K | 1.49 SOL | $123.55 | 3nz9M...sk8vG |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0926 | 0.021113 SOL | 1.77K | 1.97 SOL | $163.44 | 5G5Xp...CusPn |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0933 | 0.021122 SOL | 1.56K | 1.75 SOL | $145.38 | 5GrPD...xnnzM |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0929 | 0.021117 SOL | 1.60K | 1.79 SOL | $148.61 | 4c3hk...zVFpX |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0934 | 0.021124 SOL | 1.54K | 1.73 SOL | $144.10 | B9bjo...KLBLY |
Mar 7 11:35 PM | GLP / SOL | Sell | $0.0926 | 0.021114 SOL | 1.33K | 1.49 SOL | $123.58 | 2qohU...aSkYx |
Mar 7 11:35 PM | GLP / SOL | Buy | $0.0935 | 0.021125 SOL | 1.05K | 1.18 SOL | $97.90 | 3BFDJ...tkkxX |