Fuel Coin

Fuel Coin Price (FUEL)

Date	Market	Type	Price (USD)	Price	FUEL	2nd ASSET	Total	TXN
Mar 15 07:55 AM	FUEL / WhiteHouse	Sell	$0.0₅2637	0.0₂6200 WhiteHouse	33.87K	209.94 WhiteHouse	$0.0893	3zJiM...g4w1j
Mar 15 07:44 AM	FUEL / WhiteHouse	Sell	$0.0₅2694	0.0₂6333 WhiteHouse	39.36K	249.25 WhiteHouse	$0.1060	4qbq9...tqpP1
Mar 15 07:44 AM	FUEL / SOL	Buy	$0.0₅3018	0.0₇3422 SOL	39.36K	0.0₂1347 SOL	$0.1188	4qbq9...tqpP1
Mar 15 07:37 AM	FUEL / SOL	Sell	$0.0₅3004	0.0₇3403 SOL	5.33M	0.1813 SOL	$16.01	55wEL...h5nkv
Mar 15 07:14 AM	FUEL / SOL	Sell	$0.0₅3041	0.0₇3437 SOL	29.33K	0.0₂1009 SOL	$0.0892	3cjZu...eGQx7
Mar 15 07:14 AM	FUEL / USOR	Buy	$0.0₅3262	0.0₃4989 USOR	29.33K	14.63 USOR	$0.0957	3cjZu...eGQx7
Mar 15 06:23 AM	FUEL / SOL	Sell	$0.0₅3043	0.0₇3442 SOL	34.07K	0.0₂1173 SOL	$0.1037	n3XcY...uTj3b
Mar 15 06:23 AM	FUEL / WhiteHouse	Buy	$0.0₅2783	0.0₂6542 WhiteHouse	34.07K	222.88 WhiteHouse	$0.0948	n3XcY...uTj3b
Mar 15 06:11 AM	FUEL / SOL	Sell	$0.0₅3062	0.0₇3461 SOL	40.11K	0.0₂1388 SOL	$0.1228	3QFi1...SXBLE
Mar 15 06:11 AM	FUEL / WhiteHouse	Buy	$0.0₅2720	0.0₂6393 WhiteHouse	40.11K	256.40 WhiteHouse	$0.1091	3QFi1...SXBLE
Mar 15 06:06 AM	FUEL / SOL	Sell	$0.0₅3037	0.0₇3432 SOL	1.00M	0.0343 SOL	$3.04	5GypG...er76V
Mar 15 06:01 AM	FUEL / SOL	Sell	$0.0₅3046	0.0₇3445 SOL	1.70M	0.0586 SOL	$5.18	4fZnb...pAwsW
Mar 15 04:32 AM	FUEL / SOL	Sell	$0.0₅3056	0.0₇3473 SOL	33.93K	0.0₂1179 SOL	$0.1037	4tZwn...Sj4s1
Mar 15 04:32 AM	FUEL / WhiteHouse	Buy	$0.0₅2641	0.0₂6209 WhiteHouse	33.93K	210.63 WhiteHouse	$0.0896	4tZwn...Sj4s1
Mar 15 04:08 AM	FUEL / WhiteHouse	Sell	$0.0₅2549	0.0₂5991 WhiteHouse	37.05K	221.97 WhiteHouse	$0.0944	5co67...MhFo6
Mar 15 04:07 AM	FUEL / WhiteHouse	Sell	$0.0₅2594	0.0₂6098 WhiteHouse	21.98K	134.04 WhiteHouse	$0.0570	4jo8a...nPgvn
Mar 15 04:07 AM	FUEL / SOL	Buy	$0.0₅3085	0.0₇3497 SOL	21.98K	0.0₃7687 SOL	$0.0678	4jo8a...nPgvn
Mar 15 04:07 AM	FUEL / WhiteHouse	Sell	$0.0₅2622	0.0₂6164 WhiteHouse	19.63K	120.98 WhiteHouse	$0.0515	B45nu...imj6o
Mar 15 04:07 AM	FUEL / SOL	Buy	$0.0₅3085	0.0₇3497 SOL	19.63K	0.0₃6863 SOL	$0.0605	B45nu...imj6o
Mar 15 03:59 AM	FUEL / WhiteHouse	Sell	$0.0₅2672	0.0₂6280 WhiteHouse	35.52K	223.07 WhiteHouse	$0.0949	62hSs...dsjZi
Mar 15 03:59 AM	FUEL / SOL	Buy	$0.0₅3070	0.0₇3497 SOL	35.52K	0.0₂1242 SOL	$0.1091	62hSs...dsjZi
Mar 15 03:58 AM	FUEL / WhiteHouse	Sell	$0.0₅2734	0.0₂6428 WhiteHouse	33.76K	216.99 WhiteHouse	$0.0923	Whjes...fs3JN
Mar 15 03:58 AM	FUEL / SOL	Buy	$0.0₅3069	0.0₇3496 SOL	33.76K	0.0₂1181 SOL	$0.1036	Whjes...fs3JN
Mar 15 03:57 AM	FUEL / WhiteHouse	Sell	$0.0₅2800	0.0₂6583 WhiteHouse	26.06K	171.57 WhiteHouse	$0.0730	5LDma...2Yf1F
Mar 15 03:57 AM	FUEL / SOL	Buy	$0.0₅3113	0.0₇3545 SOL	26.06K	0.0₃9239 SOL	$0.0811	5LDma...2Yf1F
Mar 15 03:55 AM	FUEL / WhiteHouse	Sell	$0.0₅2862	0.0₂6729 WhiteHouse	33.15K	223.04 WhiteHouse	$0.0949	55t6p...c5sSf
Mar 15 03:54 AM	FUEL / WhiteHouse	Sell	$0.0₅2941	0.0₂6912 WhiteHouse	29.08K	201.03 WhiteHouse	$0.0855	2PUL5...ETAdw
Mar 15 03:54 AM	FUEL / SOL	Buy	$0.0₅3102	0.0₇3535 SOL	29.08K	0.0₂1029 SOL	$0.0902	2PUL5...ETAdw
Mar 15 03:24 AM	FUEL / USOR	Sell	$0.0₅3185	0.0₃4871 USOR	29.17K	14.21 USOR	$0.0929	5Hon6...Licbx
Mar 15 03:24 AM	FUEL / SOL	Buy	$0.0₅3102	0.0₇3525 SOL	29.17K	0.0₂1029 SOL	$0.0905	5Hon6...Licbx
Mar 15 02:59 AM	FUEL / SOL	Sell	$0.0₅3050	0.0₇3452 SOL	37.76K	0.0₂1304 SOL	$0.1152	3r3cx...wvAAC
Mar 15 02:59 AM	FUEL / WhiteHouse	Buy	$0.0₅3048	0.0₂7166 WhiteHouse	37.76K	270.58 WhiteHouse	$0.1151	3r3cx...wvAAC
Mar 15 02:55 AM	FUEL / SOL	Sell	$0.0₅3048	0.0₇3452 SOL	19.16K	0.0₃6615 SOL	$0.0584	4fzh7...omCfd
Mar 15 02:55 AM	FUEL / WhiteHouse	Buy	$0.0₅2960	0.0₂6958 WhiteHouse	19.16K	133.34 WhiteHouse	$0.0567	4fzh7...omCfd
Mar 15 02:50 AM	FUEL / SOL	Sell	$0.0₅3059	0.0₇3452 SOL	21.49K	0.0₃7418 SOL	$0.0657	5wh9E...XLnWA
Mar 15 02:50 AM	FUEL / WhiteHouse	Buy	$0.0₅2907	0.0₂6834 WhiteHouse	21.49K	146.85 WhiteHouse	$0.0625	5wh9E...XLnWA
Mar 15 02:25 AM	FUEL / SOL	Sell	$0.0₅3044	0.0₇3452 SOL	29.69K	0.0₂1025 SOL	$0.0904	j4tnE...mhbAM
Mar 15 02:25 AM	FUEL / WhiteHouse	Buy	$0.0₅2856	0.0₂6713 WhiteHouse	29.69K	199.28 WhiteHouse	$0.0848	j4tnE...mhbAM
Mar 15 02:14 AM	FUEL / SOL	Sell	$0.0₅3044	0.0₇3453 SOL	27.81K	0.0₃9601 SOL	$0.0846	3brad...sx92G
Mar 15 02:14 AM	FUEL / WhiteHouse	Buy	$0.0₅2813	0.0₂6613 WhiteHouse	27.81K	183.89 WhiteHouse	$0.0782	3brad...sx92G
Mar 15 12:56 AM	FUEL / SOL	Sell	$0.0₅3029	0.0₇3453 SOL	35.03K	0.0₂1210 SOL	$0.1061	2FC9A...1m4Z1
Mar 15 12:56 AM	FUEL / WhiteHouse	Buy	$0.0₅2746	0.0₂6454 WhiteHouse	35.03K	226.07 WhiteHouse	$0.0962	2FC9A...1m4Z1
Mar 15 12:38 AM	FUEL / SOL	Sell	$0.0₅3041	0.0₇3459 SOL	50.76K	0.0₂1756 SOL	$0.1544	5hZR2...ECFv3
Mar 15 12:38 AM	FUEL / WhiteHouse	Buy	$0.0₅2690	0.0₂6324 WhiteHouse	50.76K	321.00 WhiteHouse	$0.1365	5hZR2...ECFv3
Mar 15 12:33 AM	FUEL / USOR	Sell	$0.0₅3248	0.0₃4967 USOR	31.07K	15.43 USOR	$0.1009	5Mk5E...yhBdy
Mar 15 12:33 AM	FUEL / SOL	Buy	$0.0₅3107	0.0₇3532 SOL	31.07K	0.0₂1098 SOL	$0.0965	5Mk5E...yhBdy
Mar 15 12:03 AM	FUEL / SOL	Sell	$0.0₅3037	0.0₇3453 SOL	30.81K	0.0₂1064 SOL	$0.0935	4AqAu...SJKeh
Mar 15 12:03 AM	FUEL / WhiteHouse	Buy	$0.0₅2619	0.0₂6156 WhiteHouse	30.81K	189.62 WhiteHouse	$0.0807	4AqAu...SJKeh
Mar 14 11:55 PM	FUEL / WhiteHouse	Sell	$0.0₅2503	0.0₂5883 WhiteHouse	17.87K	105.14 WhiteHouse	$0.0447	4az7B...fKiYk
Mar 14 11:55 PM	FUEL / Oil	Buy	$0.0₅2977	0.1644 Oil	17.87K	2.94K Oil	$0.0532	4az7B...fKiYk
Mar 14 11:55 PM	FUEL / WhiteHouse	Sell	$0.0₅2558	0.0₂6013 WhiteHouse	20.59K	123.81 WhiteHouse	$0.0527	4GjUb...giivp
Mar 14 11:36 PM	FUEL / WhiteHouse	Sell	$0.0₅2584	0.0₂6075 WhiteHouse	38.51K	233.94 WhiteHouse	$0.0995	5YtcS...ZyxTe
Mar 14 11:36 PM	FUEL / SOL	Buy	$0.0₅3106	0.0₇3527 SOL	38.51K	0.0₂1359 SOL	$0.1196	5YtcS...ZyxTe
Mar 14 11:35 PM	FUEL / WhiteHouse	Sell	$0.0₅2634	0.0₂6193 WhiteHouse	16.71K	103.47 WhiteHouse	$0.0440	dCbqM...i5J3Z
Mar 14 11:35 PM	FUEL / SOL	Buy	$0.0₅3091	0.0₇3510 SOL	16.71K	0.0₃5866 SOL	$0.0516	dCbqM...i5J3Z
Mar 14 11:34 PM	FUEL / WhiteHouse	Sell	$0.0₅2661	0.0₂6255 WhiteHouse	32.20K	201.43 WhiteHouse	$0.0857	4YZyY...tj7JM
Mar 14 11:34 PM	FUEL / SOL	Buy	$0.0₅3084	0.0₇3502 SOL	32.20K	0.0₂1128 SOL	$0.0993	4YZyY...tj7JM
Mar 14 11:30 PM	FUEL / WhiteHouse	Sell	$0.0₅2705	0.0₂6358 WhiteHouse	14.47K	92.01 WhiteHouse	$0.0391	23uUo...BtBtR
Mar 14 11:30 PM	FUEL / OPP	Buy	$0.0₅4353	2.40 OPP	14.47K	34.72K OPP	$0.0630	23uUo...BtBtR
Mar 14 11:30 PM	FUEL / WhiteHouse	Sell	$0.0₅2778	0.0₂6530 WhiteHouse	32.96K	215.19 WhiteHouse	$0.0915	5h7bg...CsNeN
Mar 14 11:30 PM	FUEL / SOL	Buy	$0.0₅3070	0.0₇3491 SOL	32.96K	0.0₂1151 SOL	$0.1012	5h7bg...CsNeN
Mar 14 11:21 PM	FUEL / SOL	Sell	$0.0₅3035	0.0₇3453 SOL	24.41K	0.0₃8428 SOL	$0.0741	3K3uT...yeeo3
Mar 14 11:21 PM	FUEL / USOR	Buy	$0.0₅3359	0.0₃5137 USOR	24.41K	12.54 USOR	$0.0820	3K3uT...yeeo3
Mar 14 11:08 PM	FUEL / WhiteHouse	Sell	$0.0₅2798	0.0₂6577 WhiteHouse	26.46K	174.04 WhiteHouse	$0.0740	eSbbs...ALqWA
Mar 14 11:08 PM	FUEL / SOL	Buy	$0.0₅3068	0.0₇3483 SOL	26.46K	0.0₃9217 SOL	$0.0812	eSbbs...ALqWA
Mar 14 11:00 PM	FUEL / WhiteHouse	Sell	$0.0₅2863	0.0₂6730 WhiteHouse	21.87K	147.16 WhiteHouse	$0.0626	yFFhB...QFEEg
Mar 14 11:00 PM	FUEL / SOL	Buy	$0.0₅3037	0.0₇3475 SOL	21.87K	0.0₃7599 SOL	$0.0664	yFFhB...QFEEg
Mar 14 10:59 PM	FUEL / WhiteHouse	Sell	$0.0₅2909	0.0₂6839 WhiteHouse	16.69K	114.13 WhiteHouse	$0.0485	4J1Nh...kQUwU
Mar 14 10:59 PM	FUEL / SOL	Buy	$0.0₅3026	0.0₇3465 SOL	16.69K	0.0₃5783 SOL	$0.0505	4J1Nh...kQUwU
Mar 14 10:55 PM	FUEL / SOL	Sell	$0.0₅2971	0.0₇3403 SOL	22.59K	0.0₃7686 SOL	$0.0671	2Lspc...bkQUx
Mar 14 10:55 PM	FUEL / USOR	Buy	$0.0₅3300	0.0₃5047 USOR	22.59K	11.40 USOR	$0.0745	2Lspc...bkQUx
Mar 14 10:52 PM	FUEL / SOL	Sell	$0.0₅2972	0.0₇3404 SOL	37.48K	0.0₂1276 SOL	$0.1114	3QXrC...QwojH
Mar 14 10:52 PM	FUEL / WhiteHouse	Buy	$0.0₅2983	0.0₂7011 WhiteHouse	37.48K	262.73 WhiteHouse	$0.1118	3QXrC...QwojH
Mar 14 10:46 PM	FUEL / SOL	Sell	$0.0₅2973	0.0₇3404 SOL	34.62K	0.0₂1179 SOL	$0.1029	U3Tmu...wnq7a
Mar 14 10:46 PM	FUEL / WhiteHouse	Buy	$0.0₅2917	0.0₂6802 WhiteHouse	34.62K	235.44 WhiteHouse	$0.1010	U3Tmu...wnq7a
Mar 14 10:01 PM	FUEL / Geopolitic	Sell	$0.00	1.10 Geopolitic	101.76K	112.01K Geopolitic	$0.00	kGRhQ...afeSf
Mar 14 09:43 PM	FUEL / SOL	Sell	$0.0₅2959	0.0₇3397 SOL	21.48K	0.0₃7297 SOL	$0.0636	2kwkY...9Adpq
Mar 14 09:43 PM	FUEL / OPP	Buy	$0.0₅4239	2.34 OPP	21.48K	50.18K OPP	$0.0910	2kwkY...9Adpq
Mar 14 09:31 PM	FUEL / SOL	Sell	$0.0₅2962	0.0₇3403 SOL	34.96K	0.0₂1190 SOL	$0.1035	2oz3h...pFyNB
Mar 14 09:31 PM	FUEL / WhiteHouse	Buy	$0.0₅4700	0.0₂6659 WhiteHouse	34.96K	232.80 WhiteHouse	$0.1643	2oz3h...pFyNB
Mar 14 09:30 PM	FUEL / SOL	Sell	$0.0₅2962	0.0₇3404 SOL	18.05K	0.0₃6143 SOL	$0.0534	5FZFv...G2B7e
Mar 14 09:30 PM	FUEL / OPP	Buy	$0.0₅4056	2.24 OPP	18.05K	40.35K OPP	$0.0732	5FZFv...G2B7e
Mar 14 09:16 PM	FUEL / SOL	Sell	$0.0₅2955	0.0₇3396 SOL	17.48K	0.0₃5935 SOL	$0.0516	3VVbV...Ny5QR
Mar 14 09:16 PM	FUEL / OPP	Buy	$0.0₅4293	2.37 OPP	17.48K	41.35K OPP	$0.0750	3VVbV...Ny5QR
Mar 14 09:06 PM	FUEL / SOL	Sell	$0.0₅2960	0.0₇3404 SOL	54.09K	0.0₂1842 SOL	$0.1601	3UjvK...5zUW8
Mar 14 09:06 PM	FUEL / OPP	Buy	$0.0₅3966	2.19 OPP	54.09K	118.23K OPP	$0.2145	3UjvK...5zUW8
Mar 14 09:01 PM	FUEL / SOL	Sell	$0.0₅2970	0.0₇3412 SOL	31.94K	0.0₂1090 SOL	$0.0948	5nZh7...nbrSW
Mar 14 09:01 PM	FUEL / OPP	Buy	$0.0₅3489	1.92 OPP	31.94K	61.41K OPP	$0.1114	5nZh7...nbrSW
Mar 14 09:00 PM	FUEL / WhiteHouse	Sell	$0.0₅4558	0.0₂6458 WhiteHouse	33.70K	217.64 WhiteHouse	$0.1536	3taFt...N8iGx
Mar 14 09:00 PM	FUEL / SOL	Buy	$0.0₅3028	0.0₇3481 SOL	33.70K	0.0₂1174 SOL	$0.1021	3taFt...N8iGx
Mar 14 08:46 PM	FUEL / WhiteHouse	Sell	$0.0₅4552	0.0₂6448 WhiteHouse	37.28K	240.38 WhiteHouse	$0.1697	3TgWS...47DWY
Mar 14 08:46 PM	FUEL / SOL	Buy	$0.0₅3021	0.0₇3470 SOL	37.28K	0.0₂1294 SOL	$0.1126	3TgWS...47DWY
Mar 14 08:45 PM	FUEL / WhiteHouse	Sell	$0.0₅4662	0.0₂6605 WhiteHouse	25.55K	168.76 WhiteHouse	$0.1191	2xD21...UNrT1
Mar 14 08:36 PM	FUEL / SOL	Sell	$0.0₅2959	0.0₇3404 SOL	79.56K	0.0₂2709 SOL	$0.2354	62kU2...q9KuT
Mar 14 08:36 PM	FUEL / WhiteHouse	Buy	$0.0₅4871	0.0₂6901 WhiteHouse	79.56K	549.03 WhiteHouse	$0.3875	62kU2...q9KuT
Mar 14 08:24 PM	FUEL / WhiteHouse	Sell	$0.0₅4612	0.0₂6534 WhiteHouse	42.92K	280.46 WhiteHouse	$0.1980	3q6Xh...yUT4s
Mar 14 08:24 PM	FUEL / SOL	Buy	$0.0₅3006	0.0₇3455 SOL	42.92K	0.0₂1483 SOL	$0.1290	3q6Xh...yUT4s
Mar 14 08:17 PM	FUEL / Oil	Sell	$0.0₅2948	0.1597 Oil	17.45K	2.79K Oil	$0.0514	5WTUW...39Dn7
Mar 14 08:17 PM	FUEL / OPP	Buy	$0.0₅3299	1.82 OPP	17.45K	31.73K OPP	$0.0576	5WTUW...39Dn7
Mar 14 08:06 PM	FUEL / SOL	Sell	$0.0₅2960	0.0₇3405 SOL	122.14K	0.0₂4159 SOL	$0.3614	2QX45...mZVBv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUEL/SOL	9d	$0.0₅3018	53	$187.52	-	0.49%	-10.26%	$3.02K
FUEL/WhiteHouse	6d	$0.0₅2637	85	$9.97	-	-2.11%	-38.63%	$2.64K
SOL/FUEL	7d	$88.46	41	$5.94	-	-	1.49%	$846.16M
OPP/FUEL	4d	$0.0₅1815	14	$1.52	-	-	-22.28%	$1.75K
USOR/FUEL	4d	$0.0₂6539	15	$1.39	-	-	-12.90%	$6.54M
FUEL/Oil	3d	$0.0₅2977	8	$0.6837	-	-	-15.03%	$2.98K
FUEL/WORLDPEACE	5d	$0.0₅3050	5	$0.5312	-	-	-11.03%	$3.05K
POT/FUEL	2d	$0.0₂1016	4	$0.2581	-	-	0.13%	$426.37K
RACER/FUEL	5d	$0.0₅5234	2	$0.0998	-	-	-1.17%	$4.83K
FUEL/Geopolitic	6d	$0.00	1	$0.00	-	-	-	-
FUEL/EUR	6d	$0.00	1	$0.00	-	-	-	-
FUEL/SPL	6d	$0.00	3	$0.00	-	-	-	-
LPPP/FUEL	5d	$0.00	0	$0.00	-	-	-	-

What is the price of Fuel Coin (FUEL)?

The current price for Fuel Coin (FUEL) on the Solana chain is $0.0₅3021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fuel Coin (FUEL)?

The Fully Diluted Valuation (FDV) of Fuel Coin (FUEL) is $3.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fuel Coin (FUEL)?

You can buy Fuel Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Fuel Coin Liquidity pools to see all available FUEL trading pairs and choose the pool with the best liquidity.

What is Fuel Coin (FUEL) liquidity?

The total liquidity for Fuel Coin (FUEL) across all pools on Solana is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping FUEL.

What is FUEL, Fuel Coin?

Fuel Coin (FUEL) is a cryptocurrency token deployed on the Solana blockchain. The current value of FUEL is $0.0₅3021. Visit the Description tab for more details about this project.

How to trade FUEL?

You can buy or sell FUEL on the Solana chain through any of available FUEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fuel Coin

Fuel Coin (FUEL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053021 with a fully diluted valuation of $3.02K.

FUEL/SOL on PumpSwap FUEL/WhiteHouse on Orca SOL/FUEL on Orca OPP/FUEL on Orca USOR/FUEL on Orca FUEL/Oil on Orca FUEL/WORLDPEACE on Orca POT/FUEL on Orca RACER/FUEL on Orca FUEL/Geopolitic on Orca FUEL/EUR on Orca FUEL/SPL on Orca LPPP/FUEL on Orca

Fuel Coin (FUEL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fuel Coin

About Fuel Coin