OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 14 06:06 AM	OpenClawAi / SOL	Buy	$0.0₉2112	0.0₁₁2398 SOL	20.86M	0.0₄5000 SOL	$0.0₂4403	2kzT3...zz56V
Mar 14 06:05 AM	OpenClawAi / SOL	Sell	$0.0₉3026	0.0₁₁3436 SOL	34.16M	0.0₃1174 SOL	$0.0103	53woA...8CBZv
Mar 14 06:05 AM	OpenClawAi / SOL	Buy	$0.0₉2462	0.0₁₁2795 SOL	53.67M	0.0₃1500 SOL	$0.0132	5w5Le...p8YSL
Mar 14 06:05 AM	OpenClawAi / SOL	Sell	$0.0₉3261	0.0₁₁3703 SOL	66.16M	0.0₃2450 SOL	$0.0216	2MeiN...p6QQU
Mar 14 06:05 AM	OpenClawAi / SOL	Buy	$0.0₉2225	0.0₁₁2527 SOL	114.85M	0.0₃2902 SOL	$0.0256	527qE...GTcGs
Mar 14 06:05 AM	OpenClawAi / SOL	Sell	$0.0₉4726	0.0₁₁5366 SOL	135.19M	0.0₃7254 SOL	$0.0639	3YVq9...ZPecH
Mar 14 06:05 AM	OpenClawAi / SOL	Sell	$0.0₉4136	0.0₁₁4696 SOL	215.59M	0.0₂1013 SOL	$0.0892	3YVq9...ZPecH
Mar 10 11:52 AM	OpenClawAi / SOL	Buy	$0.0₈2738	0.0₁₀3149 SOL	31.76M	0.0₂1000 SOL	$0.0870	3UFZn...7cRWU
Mar 10 11:26 AM	OpenClawAi / SOL	Sell	$0.0₈2697	0.0₁₀3101 SOL	45.81M	0.0₂1421 SOL	$0.1235	3maku...q9q6D
Mar 10 11:16 AM	OpenClawAi / SOL	Sell	$0.0₈4558	0.0₁₀5253 SOL	2.42M	0.0₃1274 SOL	$0.0111	2rtzb...4erEY
Mar 10 11:16 AM	OpenClawAi / SOL	Sell	$0.0₈4231	0.0₁₀4876 SOL	6.58M	0.0₃3208 SOL	$0.0278	2rtzb...4erEY
Mar 10 08:36 AM	OpenClawAi / SOL	Buy	$0.0₈3428	0.0₁₀3941 SOL	8.45M	0.0₃3330 SOL	$0.0290	4Ec4U...eroBR
Mar 10 08:36 AM	OpenClawAi / SOL	Buy	$0.0₈3694	0.0₁₀4246 SOL	39.26M	0.0₂1667 SOL	$0.1450	4Ec4U...eroBR
Mar 10 07:24 AM	OpenClawAi / SOL	Sell	$0.0₈7087	0.0₁₀8167 SOL	16.56M	0.0₂1353 SOL	$0.1173	2dv3X...LiD5Q
Mar 10 07:24 AM	OpenClawAi / SOL	Sell	$0.0₈6577	0.0₁₀7580 SOL	86.61M	0.0₂6565 SOL	$0.5696	2dv3X...LiD5Q
Mar 10 06:59 AM	OpenClawAi / SOL	Buy	$0.0₇1941	0.0₉2248 SOL	7.07M	0.0₂1589 SOL	$0.1372	3RUGa...PEvzZ
Mar 10 06:59 AM	OpenClawAi / SOL	Buy	$0.0₇1801	0.0₉2086 SOL	1.89M	0.0₃3945 SOL	$0.0341	3RUGa...PEvzZ
Mar 10 06:07 AM	OpenClawAi / SOL	Sell	$0.0₇1613	0.0₉1870 SOL	5.52M	0.0₂1031 SOL	$0.0889	3kF9C...JkUaT
Mar 10 06:07 AM	OpenClawAi / SOL	Sell	$0.0₇1735	0.0₉2011 SOL	1.61M	0.0₃3246 SOL	$0.0280	3kF9C...JkUaT
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₇2104	0.0₉2434 SOL	28.03K	0.0₅6823 SOL	$0.0₃5897	2zsbW...cyQk6
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₇2101	0.0₉2432 SOL	28.03K	0.0₅6816 SOL	$0.0₃5890	2zsbW...cyQk6
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₇2001	0.0₉2315 SOL	431.97K	0.0₃1000 SOL	$0.0₂8642	4RVCG...eMLUp
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₇6710	0.0₉7765 SOL	33.40M	0.0259 SOL	$2.24	4qJWA...8qhYs
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₈3750	0.0₁₀4339 SOL	33.40M	0.0₂1449 SOL	$0.1252	4qJWA...8qhYs
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₇1361	0.0₉1575 SOL	39.37M	0.0₂6199 SOL	$0.5356	2Bxyx...AC6yc
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₆2691	0.0₈3114 SOL	917.34K	0.0₂2856 SOL	$0.2468	2wHRZ...sBxbf
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₆1779	0.0₈2059 SOL	917.34K	0.0₂1888 SOL	$0.1631	2wHRZ...sBxbf
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₆1240	0.0₈1435 SOL	69.73K	0.0₃1000 SOL	$0.0₂8642	5NY59...qG2cR
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₆1880	0.0₈2176 SOL	1.16M	0.0₂2516 SOL	$0.2173	721i6...6xgZ9
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₆2922	0.0₈3381 SOL	58.14K	0.0₃1966 SOL	$0.0170	jQcoZ...BC3Vu
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₆2838	0.0₈3284 SOL	58.14K	0.0₃1909 SOL	$0.0165	jQcoZ...BC3Vu
Mar 10 06:00 AM	OpenClawAi / SOL	Sell	$0.0₆4314	0.0₈4992 SOL	3.62M	0.0181 SOL	$1.56	2GSWv...CK6pC
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₆1031	0.0₈1193 SOL	3.62M	0.0₂4320 SOL	$0.3732	2GSWv...CK6pC
Mar 10 06:00 AM	OpenClawAi / SOL	Buy	$0.0₆1791	0.0₈2072 SOL	24.02M	0.0498 SOL	$4.30	DmwQY...fAZx5
Mar 10 05:55 AM	OpenClawAi / SOL	Sell	$0.0₇5047	0.0₉5839 SOL	8.14M	0.0₂4755 SOL	$0.4109	5qFSK...GhmvZ
Mar 10 05:55 AM	OpenClawAi / SOL	Buy	$0.0₇1598	0.0₉1849 SOL	8.14M	0.0₂1506 SOL	$0.1301	5qFSK...GhmvZ
Mar 10 05:55 AM	OpenClawAi / SOL	Buy	$0.0₇2274	0.0₉2631 SOL	57.24M	0.0151 SOL	$1.30	46Amv...V9PQQ
Mar 10 05:48 AM	OpenClawAi / SOL	Sell	$0.0₈7356	0.0₁₀8513 SOL	1.37M	0.0₃1170 SOL	$0.0101	24ZtG...EHHn6
Mar 10 05:48 AM	OpenClawAi / SOL	Buy	$0.0₈6519	0.0₁₀7545 SOL	1.37M	0.0₃1037 SOL	$0.0₂8959	24ZtG...EHHn6
Mar 10 05:48 AM	OpenClawAi / SOL	Buy	$0.0₇1205	0.0₉1395 SOL	14.34	0.0₈2000 SOL	$0.0₆1729	24ZtG...EHHn6
Mar 10 05:48 AM	OpenClawAi / SOL	Buy	$0.0₈7474	0.0₁₀8650 SOL	1.16M	0.0₃1000 SOL	$0.0₂8641	37qYR...QjMuo
Mar 10 05:48 AM	OpenClawAi / SOL	Buy	$0.0₈6220	0.0₁₀7198 SOL	1.38M	0.0₄9900 SOL	$0.0₂8555	3wnDG...RyBC8
Mar 9 07:06 PM	OpenClawAi / SOL	Sell	$0.0₈5953	0.0₁₀6994 SOL	6.15M	0.0₃4301 SOL	$0.0366	59MC4...WesSc
Mar 9 07:06 PM	OpenClawAi / SOL	Buy	$0.0₈3955	0.0₁₀4647 SOL	6.15M	0.0₃2857 SOL	$0.0243	59MC4...WesSc
Mar 9 07:06 PM	OpenClawAi / SOL	Sell	$0.0₈4567	0.0₁₀5365 SOL	8.17M	0.0₃4383 SOL	$0.0373	3YmrC...PJhgd
Mar 9 07:06 PM	OpenClawAi / SOL	Buy	$0.0₈3607	0.0₁₀4238 SOL	80.59M	0.0₂3415 SOL	$0.2906	3MNm2...gZ2xa
Mar 9 07:06 PM	OpenClawAi / SOL	Buy	$0.0₈3635	0.0₁₀4270 SOL	13.62M	0.0₃5815 SOL	$0.0495	3MNm2...gZ2xa
Mar 9 12:05 AM	OpenClawAi / SOL	Sell	$0.0₈1540	0.0₁₀1881 SOL	7.95M	0.0₃1496 SOL	$0.0122	ka9o5...7oyGn
Mar 8 07:52 PM	OpenClawAi / SOL	Sell	$0.0₈1760	0.0₁₀2139 SOL	9.43M	0.0₃2016 SOL	$0.0166	5F4FW...4ZTyT
Mar 8 07:52 PM	OpenClawAi / SOL	Buy	$0.0₈1272	0.0₁₀1545 SOL	9.43M	0.0₃1456 SOL	$0.0120	5F4FW...4ZTyT
Mar 8 07:52 PM	OpenClawAi / SOL	Sell	$0.0₈1414	0.0₁₀1717 SOL	12.11M	0.0₃2080 SOL	$0.0171	J5Jpz...1aLeR
Mar 8 07:06 PM	OpenClawAi / SOL	Buy	$0.0₈1945	0.0₁₀2380 SOL	2.07M	0.0₄4915 SOL	$0.0₂4017	4EqFX...9soKE
Mar 8 07:06 PM	OpenClawAi / SOL	Buy	$0.0₈2083	0.0₁₀2548 SOL	2.04M	0.0₄5187 SOL	$0.0₂4240	4EqFX...9soKE
Mar 8 07:03 PM	OpenClawAi / SOL	Sell	$0.0₈1796	0.0₁₀2200 SOL	601.77K	0.0₄1324 SOL	$0.0₂1081	4a9Hn...iKryF
Mar 8 07:03 PM	OpenClawAi / SOL	Sell	$0.0₈1974	0.0₁₀2419 SOL	2.46M	0.0₄5940 SOL	$0.0₂4849	4a9Hn...iKryF
Mar 8 03:58 PM	OpenClawAi / SOL	Buy	$0.0₈1706	0.0₁₀2080 SOL	6.71M	0.0₃1395 SOL	$0.0114	3weV6...iiSrN
Mar 8 03:58 PM	OpenClawAi / SOL	Buy	$0.0₈1700	0.0₁₀2073 SOL	41.53M	0.0₃8605 SOL	$0.0706	3weV6...iiSrN
Mar 8 03:44 PM	OpenClawAi / SOL	Sell	$0.0₈1677	0.0₁₀2045 SOL	6.31M	0.0₃1291 SOL	$0.0106	3NqNc...WXQTF
Mar 8 03:44 PM	OpenClawAi / SOL	Buy	$0.0₈1284	0.0₁₀1566 SOL	6.31M	0.0₄9882 SOL	$0.0₂8103	3NqNc...WXQTF
Mar 8 03:44 PM	OpenClawAi / SOL	Buy	$0.0₈1777	0.0₁₀2167 SOL	4.62M	0.0₃1000 SOL	$0.0₂8200	5HwAC...17Wxn
Mar 8 03:44 PM	OpenClawAi / SOL	Buy	$0.0₈1204	0.0₁₀1468 SOL	6.82M	0.0₃1000 SOL	$0.0₂8200	2YvCp...2PYii
Mar 8 03:44 PM	OpenClawAi / SOL	Sell	$0.0₈1758	0.0₁₀2144 SOL	15.85M	0.0₃3398 SOL	$0.0279	3bCvz...DiCcY
Mar 8 03:44 PM	OpenClawAi / SOL	Sell	$0.0₈1782	0.0₁₀2174 SOL	87.00M	0.0₂1891 SOL	$0.1550	3bCvz...DiCcY
Mar 8 02:10 PM	OpenClawAi / SOL	Sell	$0.0₈3235	0.0₁₀3938 SOL	4.24M	0.0₃1669 SOL	$0.0137	2WbPM...wpHGh
Mar 8 02:10 PM	OpenClawAi / SOL	Buy	$0.0₈2620	0.0₁₀3190 SOL	4.24M	0.0₃1352 SOL	$0.0111	2WbPM...wpHGh
Mar 8 02:10 PM	OpenClawAi / SOL	Sell	$0.0₈3108	0.0₁₀3784 SOL	7.32M	0.0₃2769 SOL	$0.0227	4PBNU...ekerk
Mar 8 02:10 PM	OpenClawAi / SOL	Buy	$0.0₈2618	0.0₁₀3187 SOL	144.89M	0.0₂4617 SOL	$0.3793	4FhAJ...QHbFe
Mar 8 02:10 PM	OpenClawAi / SOL	Buy	$0.0₈2580	0.0₁₀3141 SOL	12.19M	0.0₃3830 SOL	$0.0315	4FhAJ...QHbFe
Mar 8 02:06 PM	OpenClawAi / SOL	Sell	$0.0₈2129	0.0₁₀2586 SOL	8.66M	0.0₃2239 SOL	$0.0184	2N26T...b9TuJ
Mar 8 02:06 PM	OpenClawAi / SOL	Buy	$0.0₈2090	0.0₁₀2540 SOL	9.19M	0.0₃2333 SOL	$0.0192	4mfr8...DRBmb
Mar 8 02:06 PM	OpenClawAi / SOL	Sell	$0.0₈3075	0.0₁₀3737 SOL	15.61M	0.0₃5833 SOL	$0.0480	2j1ez...rcUrs
Mar 8 02:06 PM	OpenClawAi / SOL	Sell	$0.0₈2623	0.0₁₀3187 SOL	231.01M	0.0₂7361 SOL	$0.6057	3dL2E...G6rUm
Mar 8 11:57 AM	OpenClawAi / SOL	Sell	$0.0₈8097	0.0₁₀9769 SOL	2.44M	0.0₃2383 SOL	$0.0197	49QeH...A5Xot
Mar 8 11:57 AM	OpenClawAi / SOL	Sell	$0.0₈6675	0.0₁₀8053 SOL	245.95K	0.0₄1981 SOL	$0.0₂1642	49QeH...A5Xot
Mar 8 11:51 AM	OpenClawAi / SOL	Buy	$0.0₈7879	0.0₁₀9532 SOL	2.78M	0.0₃2650 SOL	$0.0219	2REES...BaeCj
Mar 8 11:51 AM	OpenClawAi / SOL	Buy	$0.0₈9694	0.0₉1173 SOL	6.22M	0.0₃7301 SOL	$0.0603	2REES...BaeCj
Mar 8 11:46 AM	OpenClawAi / SOL	Sell	$0.0₈6344	0.0₁₀7659 SOL	1.27M	0.0₄9698 SOL	$0.0₂8033	3Pw3r...HDXtV
Mar 8 11:46 AM	OpenClawAi / SOL	Buy	$0.0₈5797	0.0₁₀6999 SOL	1.27M	0.0₄8862 SOL	$0.0₂7341	3Pw3r...HDXtV
Mar 8 11:46 AM	OpenClawAi / SOL	Sell	$0.0₈7116	0.0₁₀8589 SOL	3.85M	0.0₃3310 SOL	$0.0274	3P7yL...WqV8R
Mar 8 11:46 AM	OpenClawAi / SOL	Buy	$0.0₈6090	0.0₁₀7350 SOL	6.42M	0.0₃4720 SOL	$0.0391	5Jecz...iuUF4
Mar 8 11:46 AM	OpenClawAi / SOL	Buy	$0.0₈7444	0.0₁₀8984 SOL	106.06M	0.0₂9528 SOL	$0.7895	5Jecz...iuUF4
Mar 8 11:44 AM	OpenClawAi / SOL	Sell	$0.0₈4814	0.0₁₀5813 SOL	3.42M	0.0₃1987 SOL	$0.0164	4h6ik...azpQ1
Mar 8 11:44 AM	OpenClawAi / SOL	Sell	$0.0₈3951	0.0₁₀4770 SOL	7.85M	0.0₃3744 SOL	$0.0310	4h6ik...azpQ1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₉2718. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $0.2718. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $0.0583. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₉2718. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞