SPL Token (SPL)
The live SPL Token price today is $0.053257, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58K
- 24h Volume
- $1.43K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -392780155193 SPL for 10985759 SOL
- : -13767441847051 SPL for 390214374 SOL
- : -26668879627386 SPL for 785495840 SOL
- : -30955963321554 SPL for 964242724 SOL
- : -19368429902281 SPL for 634226632 SOL
- : -15781965713206 SPL for 535589843 SOL
- : -21781086709014 SPL for 768585169 SOL
- : -14419971790819 SPL for 528644619 SOL
- : -20884984846275 SPL for 795394054 SOL
- : -16723616135670 SPL for 663756254 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052431 | 0.072797 SOL | 392.78K | 0.0110 SOL | $0.9546 | 59pVz...fALZr |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052463 | 0.072835 SOL | 13.77M | 0.3902 SOL | $33.91 | 2gDx1...aBYCG |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052560 | 0.072946 SOL | 26.67M | 0.7855 SOL | $68.26 | 4WmNT...E6V9L |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052707 | 0.073115 SOL | 30.96M | 0.9642 SOL | $83.79 | x7NuY...NqQjr |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052846 | 0.073275 SOL | 19.37M | 0.6342 SOL | $55.11 | 39K26...XzMz9 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052949 | 0.073394 SOL | 15.78M | 0.5356 SOL | $46.54 | 5JHpH...nXVW7 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053067 | 0.073529 SOL | 21.78M | 0.7686 SOL | $66.79 | 37vkR...A7vDQ |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053186 | 0.073667 SOL | 14.42M | 0.5286 SOL | $45.94 | 3MhZZ...MRGBg |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053310 | 0.073809 SOL | 20.88M | 0.7954 SOL | $69.12 | 4Zoyd...x2FzL |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053449 | 0.073969 SOL | 16.72M | 0.6638 SOL | $57.68 | 4nmDo...qNdpq |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053625 | 0.074172 SOL | 27.33M | 1.14 SOL | $99.07 | 3Rrbv...EbEUo |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053822 | 0.074399 SOL | 18.69M | 0.8221 SOL | $71.43 | 67AGp...4fbzF |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053978 | 0.074578 SOL | 15.18M | 0.6948 SOL | $60.38 | 5hdxG...GomsY |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.054137 | 0.074761 SOL | 17.34M | 0.8253 SOL | $71.71 | 28FN9...s9FXk |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.054325 | 0.074977 SOL | 18.81M | 0.9361 SOL | $81.35 | 5phGB...McCei |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.054425 | 0.075092 SOL | 392.78K | 0.0200 SOL | $1.74 | 4Rw1b...oMtAq |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.054329 | 0.074981 SOL | 17.34M | 0.8635 SOL | $75.03 | 41o98...AdbCz |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.054163 | 0.074790 SOL | 14.42M | 0.6907 SOL | $60.03 | 4pT7b...dBsdE |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.054000 | 0.074602 SOL | 18.81M | 0.8656 SOL | $75.23 | 2TvHm...yed7S |
Mar 14 08:35 PM | SPL / SOL | Sell | $0.053946 | 0.074540 SOL | 7.46M | 0.3388 SOL | $29.44 | 2HbgY...oeeVy |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053910 | 0.074499 SOL | 15.18M | 0.6828 SOL | $59.35 | 2e915...VGFcg |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053828 | 0.074404 SOL | 2.73M | 0.1204 SOL | $10.46 | 3B1H2...9MgNn |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053733 | 0.074295 SOL | 19.05M | 0.8180 SOL | $71.09 | 2RHhk...GSEXs |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053587 | 0.074127 SOL | 15.78M | 0.6513 SOL | $56.60 | 4y5np...QZW2B |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053494 | 0.074020 SOL | 7.46M | 0.3000 SOL | $26.07 | 3zg4c...ch7Xz |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053402 | 0.073914 SOL | 16.72M | 0.6545 SOL | $56.88 | 5Uxyx...BZxrr |
