29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053257, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053257
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.58K
24h Volume
$1.43K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -392780155193 SPL for 10985759 SOL
  • : -13767441847051 SPL for 390214374 SOL
  • : -26668879627386 SPL for 785495840 SOL
  • : -30955963321554 SPL for 964242724 SOL
  • : -19368429902281 SPL for 634226632 SOL
  • : -15781965713206 SPL for 535589843 SOL
  • : -21781086709014 SPL for 768585169 SOL
  • : -14419971790819 SPL for 528644619 SOL
  • : -20884984846275 SPL for 795394054 SOL
  • : -16723616135670 SPL for 663756254 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:36 PM
SPL / SOLSell$0.0524310.072797 SOL392.78K0.0110 SOL$0.954659pVz...fALZr
Mar 14 08:36 PM
SPL / SOLSell$0.0524630.072835 SOL13.77M0.3902 SOL$33.912gDx1...aBYCG
Mar 14 08:36 PM
SPL / SOLSell$0.0525600.072946 SOL26.67M0.7855 SOL$68.264WmNT...E6V9L
Mar 14 08:36 PM
SPL / SOLSell$0.0527070.073115 SOL30.96M0.9642 SOL$83.79x7NuY...NqQjr
Mar 14 08:36 PM
SPL / SOLSell$0.0528460.073275 SOL19.37M0.6342 SOL$55.1139K26...XzMz9
Mar 14 08:36 PM
SPL / SOLSell$0.0529490.073394 SOL15.78M0.5356 SOL$46.545JHpH...nXVW7
Mar 14 08:36 PM
SPL / SOLSell$0.0530670.073529 SOL21.78M0.7686 SOL$66.7937vkR...A7vDQ
Mar 14 08:36 PM
SPL / SOLSell$0.0531860.073667 SOL14.42M0.5286 SOL$45.943MhZZ...MRGBg
Mar 14 08:36 PM
SPL / SOLSell$0.0533100.073809 SOL20.88M0.7954 SOL$69.124Zoyd...x2FzL
Mar 14 08:36 PM
SPL / SOLSell$0.0534490.073969 SOL16.72M0.6638 SOL$57.684nmDo...qNdpq
Mar 14 08:36 PM
SPL / SOLSell$0.0536250.074172 SOL27.33M1.14 SOL$99.073Rrbv...EbEUo
Mar 14 08:36 PM
SPL / SOLSell$0.0538220.074399 SOL18.69M0.8221 SOL$71.4367AGp...4fbzF
Mar 14 08:36 PM
SPL / SOLSell$0.0539780.074578 SOL15.18M0.6948 SOL$60.385hdxG...GomsY
Mar 14 08:36 PM
SPL / SOLSell$0.0541370.074761 SOL17.34M0.8253 SOL$71.7128FN9...s9FXk
Mar 14 08:36 PM
SPL / SOLSell$0.0543250.074977 SOL18.81M0.9361 SOL$81.355phGB...McCei
Mar 14 08:35 PM
SPL / SOLBuy$0.0544250.075092 SOL392.78K0.0200 SOL$1.744Rw1b...oMtAq
Mar 14 08:35 PM
SPL / SOLBuy$0.0543290.074981 SOL17.34M0.8635 SOL$75.0341o98...AdbCz
Mar 14 08:35 PM
SPL / SOLBuy$0.0541630.074790 SOL14.42M0.6907 SOL$60.034pT7b...dBsdE
Mar 14 08:35 PM
SPL / SOLBuy$0.0540000.074602 SOL18.81M0.8656 SOL$75.232TvHm...yed7S
Mar 14 08:35 PM
SPL / SOLSell$0.0539460.074540 SOL7.46M0.3388 SOL$29.442HbgY...oeeVy
Mar 14 08:35 PM
SPL / SOLBuy$0.0539100.074499 SOL15.18M0.6828 SOL$59.352e915...VGFcg
Mar 14 08:35 PM
SPL / SOLBuy$0.0538280.074404 SOL2.73M0.1204 SOL$10.463B1H2...9MgNn
Mar 14 08:35 PM
SPL / SOLBuy$0.0537330.074295 SOL19.05M0.8180 SOL$71.092RHhk...GSEXs
Mar 14 08:35 PM
SPL / SOLBuy$0.0535870.074127 SOL15.78M0.6513 SOL$56.604y5np...QZW2B
Mar 14 08:35 PM
SPL / SOLBuy$0.0534940.074020 SOL7.46M0.3000 SOL$26.073zg4c...ch7Xz
Mar 14 08:35 PM
SPL / SOLBuy$0.0534020.073914 SOL16.72M0.6545 SOL$56.885Uxyx...BZxrr