29,432,082 Pools27,159,825 Tokens

Binary Code (01001000)

The live Binary Code price today is $0.0104212, with a 24-hour trading volume of $0.00. 01001000 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0104212
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0836
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -75356958112080 01001000 for 36544 SOL
  • : -3320967197305 01001000 for 1749 SOL
  • : -307814082037468 01001000 for 245997 SOL
  • : -42598419251507 01001000 for 55365 SOL
  • : -61396912693651 01001000 for 96459 SOL
  • : -21638995785839 01001000 for 39921 SOL
  • : 21638995785839 01001000 for -40000 SOL
  • : -164332059852933 01001000 for 432749 SOL
  • : 27488423916302 01001000 for -100000 SOL
  • : -164332059852932 01001000 for 1011074 SOL

Binary Code

Binary Code Price (01001000)

DateMarketTypePrice (USD)Price010010002nd ASSETTotalTXN
Mar 14 06:16 PM
01001000 / SOLSell$0.01042120.0124850 SOL75.36M0.043655 SOL$0.02317565NzN...eysGG
Mar 14 05:25 PM
01001000 / SOLSell$0.01045840.0125267 SOL3.32M0.051749 SOL$0.0315235cnTM...kLpNe
Mar 13 04:38 PM
01001000 / SOLSell$0.01071660.0127992 SOL307.81M0.032460 SOL$0.02215YURf...owCF4
Mar 13 02:49 PM
01001000 / SOLSell$0.0911850.0111300 SOL42.60M0.045537 SOL$0.0250462o2Qr...QAdos
Mar 13 01:21 PM
01001000 / SOLSell$0.0914410.0111572 SOL61.40M0.049646 SOL$0.028843VPRNN...fB6FR
Mar 13 12:38 PM
01001000 / SOLSell$0.0916670.0111845 SOL21.64M0.043993 SOL$0.02360738UjS...jfZSr
Mar 13 12:38 PM
01001000 / SOLBuy$0.0916710.0111849 SOL21.64M0.044000 SOL$0.0236142fWtV...FdHZB
Mar 13 12:38 PM
01001000 / SOLSell$0.0923830.0112634 SOL164.33M0.034328 SOL$0.03925KL66...4kPw7
Mar 13 12:37 PM
01001000 / SOLBuy$0.0932920.0113638 SOL27.49M0.031000 SOL$0.0290495BsuR...sc5Wt
Mar 13 12:37 PM
01001000 / SOLSell$0.0955680.0116153 SOL164.33M0.021012 SOL$0.09153wbrm...7TSrQ
Mar 13 12:37 PM
01001000 / SOLBuy$0.0984120.0119297 SOL42.60M0.033960 SOL$0.0358ucT7T...sV9ji
Mar 13 12:37 PM
01001000 / SOLBuy$0.0930260.0113343 SOL307.81M0.021029 SOL$0.093156nT2...JJ5zu
Mar 13 12:37 PM
01001000 / SOLSell$0.0917790.0111965 SOL140.86M0.032768 SOL$0.02503wvo9...DU6rY
Mar 13 12:37 PM
01001000 / SOLBuy$0.0921760.0112405 SOL41.60M0.031000 SOL$0.02905136dwR...KY7F7
Mar 13 12:37 PM
01001000 / SOLBuy$0.01096380.0111065 SOL469.52M0.035000 SOL$0.045333qKX...Bfddf
Mar 13 12:37 PM
01001000 / SOLSell$0.01047990.0125303 SOL19.68M0.041044 SOL$0.03944325xuh...urqEA
Mar 13 12:37 PM
01001000 / SOLSell$0.0920700.0112287 SOL685.82M0.021569 SOL$0.14193p7Jy...cdpFF
Mar 13 12:37 PM
01001000 / SOLSell$0.0811430.0101263 SOL50.23M0.036344 SOL$0.0574Bk7Mz...5vVkk
Mar 13 12:37 PM
01001000 / SOLBuy$0.0814430.0101595 SOL6.27M0.031000 SOL$0.02905057AFL...NM2iF
Mar 13 12:37 PM
01001000 / SOLBuy$0.0813630.0101506 SOL3.32M0.045000 SOL$0.02452528uM5...WF9kr
Mar 13 12:37 PM
01001000 / SOLBuy$0.0981070.0118959 SOL111.63M0.021000 SOL$0.09052CwWp...D19BC
Mar 13 12:37 PM
01001000 / SOLBuy$0.0946000.0115083 SOL19.68M0.031000 SOL$0.0290503TAxU...G32jd
Mar 13 12:37 PM
01001000 / SOLBuy$0.0913200.0111459 SOL685.82M0.021000 SOL$0.0905hSJ1R...AdTdh
Mar 13 12:37 PM
01001000 / SOLSell$0.0612910.081427 SOL990.00M1.41 SOL$127.803i2Rm...Q5h4m
Mar 13 12:37 PM
01001000 / SOLSell$0.0341290.054562 SOL2.25K0.0103 SOL$0.92954cVse...YKwWU
Mar 13 12:37 PM
01001000 / SOLSell$0.0341630.054601 SOL23.59K0.1085 SOL$9.822duME...JiHeG
Mar 13 12:37 PM
01001000 / SOLSell$0.0341960.054637 SOL916.980.024252 SOL$0.38485G3bH...vCUqK
Mar 13 12:37 PM
01001000 / SOLBuy$0.0342020.054643 SOL2.95K0.0137 SOL$1.2462S9f...eqJs7
Mar 13 12:37 PM
01001000 / SOLSell$0.0341910.054631 SOL730.300.023382 SOL$0.30605Dp8i...MDoK2
Mar 13 12:37 PM
01001000 / SOLSell$0.0342130.054655 SOL15.34K0.0714 SOL$6.465LCWN...xy6d2
Mar 13 12:37 PM
01001000 / SOLSell$0.0342420.054688 SOL6.26K0.0294 SOL$2.664TC35...Knw6k
Mar 13 12:37 PM
01001000 / SOLSell$0.0342520.054699 SOL586.660.022757 SOL$0.24945aWTu...chpMv
Mar 13 12:37 PM
01001000 / SOLSell$0.0343000.054752 SOL33.62K0.1597 SOL$14.462AUxc...ZXroF
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343520.054810 SOL2.98K0.0143 SOL$1.30FW9BE...eNy5b
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343440.054801 SOL2.73K0.0131 SOL$1.192gP8P...RoSb4
Mar 13 12:37 PM
01001000 / SOLSell$0.0343700.054829 SOL26.75K0.1292 SOL$11.6942DSz...WDHMo
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344120.054876 SOL3.82K0.0186 SOL$1.683SNYS...VcyLY
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344000.054862 SOL4.77K0.0232 SOL$2.105TgxP...1iGUn
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343710.054831 SOL14.79K0.0714 SOL$6.474NXtX...JwMBn
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343470.054804 SOL2.03K0.029749 SOL$0.8822rdoCX...WUHhr
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343430.054799 SOL1.09K0.025235 SOL$0.47374oqMF...HGLFw
Mar 13 12:37 PM
01001000 / SOLSell$0.0343450.054801 SOL8.82K0.0423 SOL$3.832kjtw...DgwdD
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343590.054818 SOL4.67K0.0225 SOL$2.035vway...JwHi5
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343470.054804 SOL3.56K0.0171 SOL$1.553CMJp...FUDkX
Mar 13 12:37 PM
01001000 / SOLSell$0.0343680.054827 SOL23.81K0.1149 SOL$10.40KqQsM...3uiFv
Mar 13 12:37 PM
01001000 / SOLSell$0.0344050.054868 SOL1.62K0.027886 SOL$0.71355dSPV...mAjrb
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344150.054879 SOL1.03K0.025041 SOL$0.45615Wfbp...r2hZJ
Mar 13 12:37 PM
01001000 / SOLSell$0.0344110.054875 SOL4.68K0.0228 SOL$2.075Lz6z...GZDwh
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344250.054891 SOL1.01K0.024958 SOL$0.44863Lfoo...RwKYF
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344040.054867 SOL13.72K0.0668 SOL$6.042sbJE...VBgUy
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343770.054837 SOL4.63K0.0224 SOL$2.032kwd5...hkyrH
Mar 13 12:37 PM
01001000 / SOLSell$0.0343610.054822 SOL1.04K0.025029 SOL$0.45473UH8L...HPH9c
Mar 13 12:37 PM
01001000 / SOLSell$0.0343620.054823 SOL87.230.034207 SOL$0.0380BivEz...j7dKK
Mar 13 12:37 PM
01001000 / SOLBuy$0.0343670.054829 SOL2.81K0.0136 SOL$1.232LqtH...odsr3
Mar 13 12:37 PM
01001000 / SOLSell$0.0343840.054847 SOL20.43K0.0990 SOL$8.96kmNat...8c6o6
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344210.054889 SOL1.09K0.025344 SOL$0.483349mX3...wwB7M
Mar 13 12:37 PM
01001000 / SOLSell$0.0344470.054918 SOL24.81K0.1220 SOL$11.03L6gVa...4Jmuu
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344760.054949 SOL11.86K0.0587 SOL$5.312Gpns...jAfef
Mar 13 12:37 PM
01001000 / SOLSell$0.0344500.054920 SOL434.370.022137 SOL$0.19334MVj7...6LDM1
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344580.054929 SOL1.02K0.025021 SOL$0.45405m3FB...DJWxP
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344540.054925 SOL1.45K0.027136 SOL$0.64534NAST...HCo7z
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344430.054913 SOL5.70K0.0280 SOL$2.532jGMg...U9dJi
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344260.054894 SOL6.17K0.0302 SOL$2.734Gfbz...uKqRm
Mar 13 12:37 PM
01001000 / SOLSell$0.0344100.054876 SOL1.43K0.026982 SOL$0.63145UbYM...2SsQB
Mar 13 12:37 PM
01001000 / SOLSell$0.0344120.054879 SOL359.190.021753 SOL$0.15855Ntqb...EQBRc
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344130.054880 SOL6.02K0.0294 SOL$2.6667Zue...6P6oB
Mar 13 12:37 PM
01001000 / SOLSell$0.0344000.054866 SOL3.80K0.0185 SOL$1.67jqJ1j...Ec5E1
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344050.054872 SOL6.41K0.0312 SOL$2.82vRmE7...MU7kS
Mar 13 12:37 PM
01001000 / SOLSell$0.0343900.054855 SOL2.12K0.0103 SOL$0.92995aU5u...xDyNu
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344000.054865 SOL1.70K0.028256 SOL$0.74653wXJf...Brruo
Mar 13 12:37 PM
01001000 / SOLSell$0.0343890.054854 SOL415.560.022017 SOL$0.18243sk3S...nBmNp
Mar 13 12:37 PM
01001000 / SOLSell$0.0343950.054860 SOL3.68K0.0179 SOL$1.623Pz6a...FEi5s
Mar 13 12:37 PM
01001000 / SOLSell$0.0344150.054883 SOL10.01K0.0489 SOL$4.425EnY8...1ppK6
Mar 13 12:37 PM
01001000 / SOLSell$0.0344330.054903 SOL2.26K0.0111 SOL$1.00mbHgB...LS4P9
Mar 13 12:37 PM
01001000 / SOLSell$0.0344400.054909 SOL1.94K0.029499 SOL$0.85902Nwoe...cwHN2
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344340.054904 SOL11.34K0.0556 SOL$5.035Uo6b...NZ2hZ
Mar 13 12:37 PM
01001000 / SOLSell$0.0344470.054918 SOL26.17K0.1287 SOL$11.649hVjR...53AuL
Mar 13 12:37 PM
01001000 / SOLSell$0.0345060.054984 SOL13.32K0.0664 SOL$6.005WrZS...Ck5Wy
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345200.055000 SOL10.11K0.0505 SOL$4.57ESTNJ...so64u
Mar 13 12:37 PM
01001000 / SOLSell$0.0345020.054979 SOL3.71K0.0185 SOL$1.673E6gH...CuApm
Mar 13 12:37 PM
01001000 / SOLBuy$0.0344920.054968 SOL16.23K0.0806 SOL$7.2942e7Z...1kHJz
Mar 13 12:37 PM
01001000 / SOLSell$0.0344940.054970 SOL23.56K0.1171 SOL$10.582hZPS...rRgzy
Mar 13 12:37 PM
01001000 / SOLSell$0.0345310.055012 SOL1.16K0.025812 SOL$0.52555Eeev...zfJVd
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345370.055018 SOL3.46K0.0174 SOL$1.572YZtQ...BXY6t
Mar 13 12:37 PM
01001000 / SOLSell$0.0345680.055053 SOL29.79K0.1505 SOL$13.615iQsm...KCLnK
Mar 13 12:37 PM
01001000 / SOLSell$0.0346240.055115 SOL6.00K0.0307 SOL$2.7758EmE...mA2FK
Mar 13 12:37 PM
01001000 / SOLBuy$0.0346240.055114 SOL12.27K0.0627 SOL$5.675BHoC...ynS2a
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345930.055080 SOL7.35K0.0373 SOL$3.37eZrDf...jLUw7
Mar 13 12:37 PM
01001000 / SOLSell$0.0345850.055071 SOL8.35K0.0423 SOL$3.835hPrh...SUwWo
Mar 13 12:37 PM
01001000 / SOLBuy$0.0346020.055090 SOL3.32K0.0169 SOL$1.53532MK...ivoaQ
Mar 13 12:37 PM
01001000 / SOLSell$0.0346150.055105 SOL17.57K0.0897 SOL$8.11445KZ...Ma62p
Mar 13 12:37 PM
01001000 / SOLBuy$0.0346280.055119 SOL15.26K0.0781 SOL$7.065LFYv...TBh31
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345930.055079 SOL7.71K0.0392 SOL$3.543Q72k...gckE9
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345730.055057 SOL4.93K0.0249 SOL$2.263rdLW...KXGJc
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345600.055043 SOL3.28K0.0166 SOL$1.503dChM...mZevB
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345450.055026 SOL6.50K0.0327 SOL$2.965d6oH...vvAjg
Mar 13 12:37 PM
01001000 / SOLSell$0.0345310.055011 SOL3.12K0.0156 SOL$1.414L37u...sQfhh
Mar 13 12:37 PM
01001000 / SOLBuy$0.0345380.055016 SOL5.61K0.0281 SOL$2.552fbr2...k4KZU
Mar 13 12:36 PM
01001000 / SOLBuy$0.0345250.055002 SOL2.76K0.0138 SOL$1.254sjev...VRiRz
Mar 13 12:36 PM
01001000 / SOLSell$0.0345240.055001 SOL8.11K0.0405 SOL$3.673cGPS...PwphK