Finder Apple Companion (Companion)
The live Finder Apple Companion price today is No data, with a 24-hour trading volume of $0.00. Companion has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2072474778054 Companion for -2500553878 SOL
- : 2134488935013 Companion for -2427722212 SOL
- : 2198358725851 Companion for -2357011856 SOL
- : -45007717459518 Companion for 114909514258 SOL
- : 44598818810770 Companion for -114910663365 SOL
- : -44778181320154 Companion for 114909514258 SOL
- : 44371365670377 Companion for -114910663365 SOL
- : -44549813043604 Companion for 114909514258 SOL
- : 44145069806629 Companion for -114910663365 SOL
- : -44322442147650 Companion for 114908462100 SOL
Finder Apple Companion
Finder Apple Companion Price (Companion)
| Date | Market | Type | Price (USD) | Price | Companion | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:41 AM | Companion / SOL | Buy | $0.031004 | 0.051207 SOL | 2.07M | 2.50 SOL | $207.90 | 3SVmq...7dH14 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.049457 | 0.051138 SOL | 2.13M | 2.43 SOL | $201.85 | 3vdSX...obDEy |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.048915 | 0.051073 SOL | 2.20M | 2.36 SOL | $195.96 | 5DUZa...4hS1n |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032123 | 0.052554 SOL | 45.01M | 114.91 SOL | $9.55K | 648s7...CusF4 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032143 | 0.052577 SOL | 44.60M | 114.91 SOL | $9.55K | 648s7...CusF4 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032134 | 0.052567 SOL | 44.78M | 114.91 SOL | $9.55K | 2isct...zdPsA |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032154 | 0.052590 SOL | 44.37M | 114.91 SOL | $9.55K | 2isct...zdPsA |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032145 | 0.052580 SOL | 44.55M | 114.91 SOL | $9.55K | 3CaWt...hZpSh |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032165 | 0.052604 SOL | 44.15M | 114.91 SOL | $9.55K | 3CaWt...hZpSh |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032156 | 0.052593 SOL | 44.32M | 114.91 SOL | $9.55K | 2ha46...Q4TQb |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032176 | 0.052617 SOL | 43.92M | 114.91 SOL | $9.55K | 2ha46...Q4TQb |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032167 | 0.052606 SOL | 44.10M | 114.91 SOL | $9.55K | 21zRo...wWdwx |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032187 | 0.052630 SOL | 43.70M | 114.91 SOL | $9.55K | 21zRo...wWdwx |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032178 | 0.052620 SOL | 43.87M | 114.91 SOL | $9.55K | 5ZTwJ...kmd6d |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032198 | 0.052644 SOL | 43.47M | 114.91 SOL | $9.55K | 5ZTwJ...kmd6d |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.048665 | 0.051043 SOL | 2.20M | 2.29 SOL | $190.25 | x7xQ3...gxXox |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032072 | 0.052526 SOL | 45.49M | 114.91 SOL | $9.42K | nKeCn...Kjoxn |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032091 | 0.052550 SOL | 45.07M | 114.91 SOL | $9.42K | nKeCn...Kjoxn |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032083 | 0.052540 SOL | 45.25M | 114.91 SOL | $9.42K | 2SAoh...XKLbV |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032102 | 0.052563 SOL | 44.84M | 114.91 SOL | $9.42K | 2SAoh...XKLbV |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032094 | 0.052553 SOL | 45.02M | 114.91 SOL | $9.42K | 2oaFz...wkaqj |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032113 | 0.052577 SOL | 44.60M | 114.91 SOL | $9.42K | 2oaFz...wkaqj |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032105 | 0.052566 SOL | 44.78M | 114.91 SOL | $9.42K | idXeA...P3MNE |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032124 | 0.052590 SOL | 44.37M | 114.91 SOL | $9.42K | idXeA...P3MNE |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032116 | 0.052580 SOL | 44.55M | 114.91 SOL | $9.42K | 2vw5t...qxgtE |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032135 | 0.052604 SOL | 44.14M | 114.91 SOL | $9.42K | 2vw5t...qxgtE |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032127 | 0.052593 SOL | 44.31M | 114.91 SOL | $9.42K | yoEHE...WtkpG |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032146 | 0.052618 SOL | 43.91M | 114.91 SOL | $9.42K | yoEHE...WtkpG |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032138 | 0.052607 SOL | 44.08M | 114.90 SOL | $9.42K | 5Urnw...aGHYL |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032158 | 0.052631 SOL | 43.68M | 114.90 SOL | $9.42K | 5Urnw...aGHYL |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032149 | 0.052621 SOL | 43.85M | 114.90 SOL | $9.42K | 4GF5P...y36hM |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032169 | 0.052645 SOL | 43.45M | 114.90 SOL | $9.42K | 4GF5P...y36hM |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032160 | 0.052635 SOL | 43.62M | 114.91 SOL | $9.42K | 5AGMP...MuP7M |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032180 | 0.052659 SOL | 43.22M | 114.91 SOL | $9.42K | 5AGMP...MuP7M |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032172 | 0.052648 SOL | 43.39M | 114.90 SOL | $9.42K | 4RWxy...7TGwg |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032192 | 0.052673 SOL | 43.00M | 114.90 SOL | $9.42K | 4RWxy...7TGwg |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032183 | 0.052662 SOL | 43.17M | 114.91 SOL | $9.42K | 3Fq62...Z3tnQ |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032203 | 0.052687 SOL | 42.77M | 114.91 SOL | $9.42K | 3Fq62...Z3tnQ |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032195 | 0.052676 SOL | 42.94M | 114.91 SOL | $9.42K | 3FFqt...EjWju |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032215 | 0.052701 SOL | 42.55M | 114.91 SOL | $9.42K | 3FFqt...EjWju |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.048578 | 0.051047 SOL | 2.12M | 2.22 SOL | $182.13 | 58ss2...BFpjW |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032117 | 0.052582 SOL | 44.51M | 114.91 SOL | $9.42K | 21TPn...87Cff |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032137 | 0.052606 SOL | 44.10M | 114.91 SOL | $9.42K | 21TPn...87Cff |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032129 | 0.052596 SOL | 44.27M | 114.91 SOL | $9.42K | 9Mgtb...fVbUY |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032149 | 0.052620 SOL | 43.86M | 114.91 SOL | $9.42K | 9Mgtb...fVbUY |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032140 | 0.052610 SOL | 44.04M | 114.91 SOL | $9.42K | 2nguh...9TSSC |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032160 | 0.052634 SOL | 43.63M | 114.91 SOL | $9.42K | 2nguh...9TSSC |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032152 | 0.052624 SOL | 43.80M | 114.91 SOL | $9.42K | 5Vj7E...BdyDt |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032172 | 0.052649 SOL | 43.39M | 114.91 SOL | $9.42K | 5Vj7E...BdyDt |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032163 | 0.052638 SOL | 43.57M | 114.91 SOL | $9.42K | H27rJ...cAvnr |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032184 | 0.052663 SOL | 43.16M | 114.91 SOL | $9.42K | H27rJ...cAvnr |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032175 | 0.052652 SOL | 43.33M | 114.91 SOL | $9.42K | 4swHm...fo6sw |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032195 | 0.052677 SOL | 42.93M | 114.91 SOL | $9.42K | 4swHm...fo6sw |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032187 | 0.052666 SOL | 43.10M | 114.91 SOL | $9.42K | 2nyej...xZn28 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032207 | 0.052692 SOL | 42.70M | 114.91 SOL | $9.42K | 2nyej...xZn28 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.048395 | 0.051024 SOL | 2.11M | 2.16 SOL | $176.79 | 27D2H...FBQAN |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032110 | 0.052573 SOL | 44.66M | 114.91 SOL | $9.42K | 34fr2...t77tc |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032130 | 0.052598 SOL | 44.24M | 114.91 SOL | $9.42K | 34fr2...t77tc |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032122 | 0.052588 SOL | 44.42M | 114.91 SOL | $9.42K | 2dPeo...8wiG3 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032142 | 0.052612 SOL | 44.00M | 114.91 SOL | $9.42K | 2dPeo...8wiG3 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032134 | 0.052602 SOL | 44.17M | 114.91 SOL | $9.42K | Wh6fc...Mh461 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032154 | 0.052627 SOL | 43.76M | 114.91 SOL | $9.42K | Wh6fc...Mh461 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032145 | 0.052616 SOL | 43.93M | 114.91 SOL | $9.42K | fQJWg...MUer3 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032166 | 0.052641 SOL | 43.52M | 114.91 SOL | $9.42K | fQJWg...MUer3 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032157 | 0.052631 SOL | 43.69M | 114.91 SOL | $9.42K | 2ZUde...Xubbn |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032178 | 0.052656 SOL | 43.28M | 114.91 SOL | $9.42K | 2ZUde...Xubbn |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032169 | 0.052645 SOL | 43.45M | 114.91 SOL | $9.42K | 3YZiT...u1zv4 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032190 | 0.052670 SOL | 43.04M | 114.91 SOL | $9.42K | 3YZiT...u1zv4 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032181 | 0.052660 SOL | 43.21M | 114.91 SOL | $9.42K | 3BoAb...GxgFr |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032202 | 0.052685 SOL | 42.80M | 114.91 SOL | $9.42K | 3BoAb...GxgFr |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032193 | 0.052674 SOL | 42.97M | 114.91 SOL | $9.42K | 66M1j...zYQm5 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032214 | 0.052700 SOL | 42.57M | 114.91 SOL | $9.42K | 66M1j...zYQm5 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032205 | 0.052689 SOL | 42.74M | 114.91 SOL | $9.42K | 4f31K...99Aqj |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032226 | 0.052715 SOL | 42.34M | 114.91 SOL | $9.42K | 4f31K...99Aqj |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032217 | 0.052704 SOL | 42.50M | 114.91 SOL | $9.42K | 261CD...AED5v |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032238 | 0.052730 SOL | 42.10M | 114.91 SOL | $9.42K | 261CD...AED5v |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.032230 | 0.052719 SOL | 42.27M | 114.91 SOL | $9.42K | 3cUNq...WCMSC |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.032251 | 0.052745 SOL | 41.87M | 114.91 SOL | $9.42K | 3cUNq...WCMSC |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031854 | 0.052229 SOL | 51.56M | 114.91 SOL | $9.56K | V4sBu...isGak |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031869 | 0.052247 SOL | 51.14M | 114.91 SOL | $9.56K | V4sBu...isGak |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031861 | 0.052238 SOL | 51.35M | 114.91 SOL | $9.56K | 3pGST...5rReW |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031877 | 0.052257 SOL | 50.93M | 114.91 SOL | $9.56K | 3pGST...5rReW |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031869 | 0.052247 SOL | 51.14M | 114.91 SOL | $9.56K | 3ouT1...diwaf |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031884 | 0.052266 SOL | 50.72M | 114.91 SOL | $9.56K | 3ouT1...diwaf |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031876 | 0.052256 SOL | 50.93M | 114.90 SOL | $9.55K | 3YDEh...JaeYJ |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031892 | 0.052275 SOL | 50.51M | 114.90 SOL | $9.56K | 3YDEh...JaeYJ |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031884 | 0.052266 SOL | 50.73M | 114.90 SOL | $9.55K | 4CB6Q...ZcZqH |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031900 | 0.052285 SOL | 50.31M | 114.90 SOL | $9.56K | 4CB6Q...ZcZqH |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031892 | 0.052275 SOL | 50.52M | 114.90 SOL | $9.55K | 2hMDy...LhyYk |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031908 | 0.052294 SOL | 50.10M | 114.90 SOL | $9.56K | 2hMDy...LhyYk |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031900 | 0.052284 SOL | 50.31M | 114.91 SOL | $9.56K | 32zxv...2PsQo |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031915 | 0.052303 SOL | 49.90M | 114.91 SOL | $9.56K | 32zxv...2PsQo |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031907 | 0.052294 SOL | 50.11M | 114.91 SOL | $9.56K | 2HmDr...ox8eQ |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031923 | 0.052313 SOL | 49.69M | 114.91 SOL | $9.56K | 2HmDr...ox8eQ |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031915 | 0.052303 SOL | 49.90M | 114.91 SOL | $9.56K | 4bw9H...A4jYR |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031931 | 0.052322 SOL | 49.49M | 114.91 SOL | $9.56K | 4bw9H...A4jYR |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031923 | 0.052313 SOL | 49.70M | 114.91 SOL | $9.56K | 5LT4e...SBX58 |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031939 | 0.052332 SOL | 49.29M | 114.91 SOL | $9.56K | 5LT4e...SBX58 |
Mar 8 09:40 AM | Companion / SOL | Sell | $0.031931 | 0.052322 SOL | 49.49M | 114.91 SOL | $9.56K | 26w19...kc2tH |
Mar 8 09:40 AM | Companion / SOL | Buy | $0.031947 | 0.052341 SOL | 49.09M | 114.91 SOL | $9.56K | 26w19...kc2tH |