SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1758372905204 SPL for 49330802 SOL
- : -214175701182 SPL for 6019732 SOL
- : -348983142665 SPL for 9813864 SOL
- : 1758372905204 SPL for -49382715 SOL
- : 214175701182 SPL for -6003909 SOL
- : 348983142665 SPL for -9777777 SOL
- : -63035003115601 SPL for 1875830462 SOL
- : -59460836583288 SPL for 1997737121 SOL
- : -36006366099763 SPL for 1336143653 SOL
- : -7579024428504 SPL for 294777120 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:18 PM | SPL / SOL | Sell | $0.052440 | 0.072806 SOL | 1.76M | 0.0493 SOL | $4.29 | 5bviH...QFPkK |
Mar 11 05:18 PM | SPL / SOL | Sell | $0.052443 | 0.072811 SOL | 214.18K | 0.026020 SOL | $0.5232 | 29dWJ...WZ6Ma |
Mar 11 05:18 PM | SPL / SOL | Sell | $0.052445 | 0.072813 SOL | 348.98K | 0.029814 SOL | $0.8530 | 3NHJe...nKxc5 |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.052443 | 0.072809 SOL | 1.76M | 0.0494 SOL | $4.30 | 62e57...ALgJC |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.052436 | 0.072804 SOL | 214.18K | 0.026004 SOL | $0.5217 | 4EUaP...fUCxM |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.052435 | 0.072802 SOL | 348.98K | 0.029778 SOL | $0.8497 | 2VLYc...UrwNu |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.052586 | 0.072976 SOL | 63.04M | 1.88 SOL | $163.00 | 2iMgy...syvXd |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.052920 | 0.073360 SOL | 59.46M | 2.00 SOL | $173.60 | XJayD...7HNm4 |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053225 | 0.073711 SOL | 36.01M | 1.34 SOL | $116.11 | 3XCu9...BbUz7 |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053380 | 0.073890 SOL | 7.58M | 0.2948 SOL | $25.62 | 4XnzB...qjxVh |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053483 | 0.074008 SOL | 19.38M | 0.7767 SOL | $67.49 | 5uf9S...JMQqz |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053643 | 0.074192 SOL | 20.36M | 0.8532 SOL | $74.14 | Dsqp1...Jb9sN |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053771 | 0.074340 SOL | 9.84M | 0.4269 SOL | $37.10 | 66Xd8...gu8Xo |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053853 | 0.074434 SOL | 8.59M | 0.3809 SOL | $33.10 | 4Npua...EcLb3 |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053907 | 0.074497 SOL | 3.31M | 0.1488 SOL | $12.93 | 5bVf3...xhVaD |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.053941 | 0.074535 SOL | 3.96M | 0.1797 SOL | $15.61 | 2Xb67...VRJDp |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054197 | 0.074830 SOL | 47.51M | 2.29 SOL | $199.38 | 2Hkhx...wC4Nh |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.055009 | 0.075764 SOL | 88.76M | 5.12 SOL | $444.54 | 25kSa...kYcie |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.055800 | 0.076675 SOL | 19.45M | 1.30 SOL | $112.79 | 4WybX...axmX5 |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.055931 | 0.076825 SOL | 3.96M | 0.2704 SOL | $23.50 | 3NjrP...7LooL |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.055868 | 0.076753 SOL | 3.31M | 0.2234 SOL | $19.41 | 4VMHt...KkkUj |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.055863 | 0.076747 SOL | 2.62M | 0.1770 SOL | $15.38 | 5hJnw...cbhU8 |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.055930 | 0.076824 SOL | 5.19M | 0.3543 SOL | $30.79 | 45wxp...Tdgd4 |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.055810 | 0.076685 SOL | 19.45M | 1.30 SOL | $112.97 | 4jhw1...ekVyU |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.056275 | 0.077221 SOL | 70.23M | 5.07 SOL | $440.69 | 3JEsi...9Qfkt |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.056751 | 0.077776 SOL | 20.05M | 1.56 SOL | $135.35 | 4yTAt...VcZGd |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.056101 | 0.077028 SOL | 47.38M | 3.33 SOL | $289.08 | 5DHBK...RdZzU |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.055474 | 0.076306 SOL | 27.46M | 1.73 SOL | $150.31 | 4UPwk...KFP9k |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054985 | 0.075742 SOL | 41.37M | 2.38 SOL | $206.21 | 245tP...uS1dM |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054657 | 0.075365 SOL | 9.84M | 0.5277 SOL | $45.81 | 6FWp7...fTv7D |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054548 | 0.075239 SOL | 8.59M | 0.4500 SOL | $39.07 | 4MGr6...Rn7iw |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054493 | 0.075176 SOL | 954.18K | 0.0494 SOL | $4.29 | 4AMbo...5VPxR |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054380 | 0.075046 SOL | 19.38M | 0.9778 SOL | $84.88 | 3v9C4...o3pXs |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054171 | 0.074804 SOL | 20.36M | 0.9778 SOL | $84.88 | XYuK6...wcgdh |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054139 | 0.074768 SOL | 14.27M | 0.6801 SOL | $59.04 | 39pLH...m9n2Y |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054293 | 0.074945 SOL | 15.44M | 0.7633 SOL | $66.27 | XCrEG...wMepi |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054485 | 0.075167 SOL | 19.48M | 1.01 SOL | $87.38 | PSdth...QkcJT |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054608 | 0.075307 SOL | 1.72M | 0.0914 SOL | $7.93 | 4tTpj...XLqqK |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054602 | 0.075301 SOL | 2.62M | 0.1391 SOL | $12.07 | eYY1H...gHSmu |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054505 | 0.075189 SOL | 14.27M | 0.7401 SOL | $64.25 | 4TTSr...aM6Zc |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054318 | 0.074974 SOL | 19.48M | 0.9689 SOL | $84.11 | 5zTHe...y8Gn8 |
Mar 11 05:17 PM | SPL / SOL | Buy | $0.054136 | 0.074764 SOL | 15.44M | 0.7354 SOL | $63.85 | 5mRHz...Fw41m |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054177 | 0.074811 SOL | 23.41M | 1.13 SOL | $97.78 | 5ExPD...1Hezg |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054311 | 0.074965 SOL | 2.29M | 0.1138 SOL | $9.88 | 3vMJp...zgCYs |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054497 | 0.075181 SOL | 31.21M | 1.62 SOL | $140.37 | 61zny...r737i |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054680 | 0.075391 SOL | 180.94K | 0.029754 SOL | $0.8468 | 3fRQZ...7x2jc |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054698 | 0.075411 SOL | 2.75M | 0.1486 SOL | $12.90 | 2KWYE...sWdNg |
Mar 11 05:17 PM | SPL / SOL | Sell | $0.054757 | 0.075479 SOL | 6.83M | 0.3743 SOL | $32.50 | 4yLP3...XBBpe |
