29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1758372905204 SPL for 49330802 SOL
  • : -214175701182 SPL for 6019732 SOL
  • : -348983142665 SPL for 9813864 SOL
  • : 1758372905204 SPL for -49382715 SOL
  • : 214175701182 SPL for -6003909 SOL
  • : 348983142665 SPL for -9777777 SOL
  • : -63035003115601 SPL for 1875830462 SOL
  • : -59460836583288 SPL for 1997737121 SOL
  • : -36006366099763 SPL for 1336143653 SOL
  • : -7579024428504 SPL for 294777120 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 05:18 PM
SPL / SOLSell$0.0524400.072806 SOL1.76M0.0493 SOL$4.295bviH...QFPkK
Mar 11 05:18 PM
SPL / SOLSell$0.0524430.072811 SOL214.18K0.026020 SOL$0.523229dWJ...WZ6Ma
Mar 11 05:18 PM
SPL / SOLSell$0.0524450.072813 SOL348.98K0.029814 SOL$0.85303NHJe...nKxc5
Mar 11 05:17 PM
SPL / SOLBuy$0.0524430.072809 SOL1.76M0.0494 SOL$4.3062e57...ALgJC
Mar 11 05:17 PM
SPL / SOLBuy$0.0524360.072804 SOL214.18K0.026004 SOL$0.52174EUaP...fUCxM
Mar 11 05:17 PM
SPL / SOLBuy$0.0524350.072802 SOL348.98K0.029778 SOL$0.84972VLYc...UrwNu
Mar 11 05:17 PM
SPL / SOLSell$0.0525860.072976 SOL63.04M1.88 SOL$163.002iMgy...syvXd
Mar 11 05:17 PM
SPL / SOLSell$0.0529200.073360 SOL59.46M2.00 SOL$173.60XJayD...7HNm4
Mar 11 05:17 PM
SPL / SOLSell$0.0532250.073711 SOL36.01M1.34 SOL$116.113XCu9...BbUz7
Mar 11 05:17 PM
SPL / SOLSell$0.0533800.073890 SOL7.58M0.2948 SOL$25.624XnzB...qjxVh
Mar 11 05:17 PM
SPL / SOLSell$0.0534830.074008 SOL19.38M0.7767 SOL$67.495uf9S...JMQqz
Mar 11 05:17 PM
SPL / SOLSell$0.0536430.074192 SOL20.36M0.8532 SOL$74.14Dsqp1...Jb9sN
Mar 11 05:17 PM
SPL / SOLSell$0.0537710.074340 SOL9.84M0.4269 SOL$37.1066Xd8...gu8Xo
Mar 11 05:17 PM
SPL / SOLSell$0.0538530.074434 SOL8.59M0.3809 SOL$33.104Npua...EcLb3
Mar 11 05:17 PM
SPL / SOLSell$0.0539070.074497 SOL3.31M0.1488 SOL$12.935bVf3...xhVaD
Mar 11 05:17 PM
SPL / SOLSell$0.0539410.074535 SOL3.96M0.1797 SOL$15.612Xb67...VRJDp
Mar 11 05:17 PM
SPL / SOLSell$0.0541970.074830 SOL47.51M2.29 SOL$199.382Hkhx...wC4Nh
Mar 11 05:17 PM
SPL / SOLSell$0.0550090.075764 SOL88.76M5.12 SOL$444.5425kSa...kYcie
Mar 11 05:17 PM
SPL / SOLSell$0.0558000.076675 SOL19.45M1.30 SOL$112.794WybX...axmX5
Mar 11 05:17 PM
SPL / SOLBuy$0.0559310.076825 SOL3.96M0.2704 SOL$23.503NjrP...7LooL
Mar 11 05:17 PM
SPL / SOLBuy$0.0558680.076753 SOL3.31M0.2234 SOL$19.414VMHt...KkkUj
Mar 11 05:17 PM
SPL / SOLSell$0.0558630.076747 SOL2.62M0.1770 SOL$15.385hJnw...cbhU8
Mar 11 05:17 PM
SPL / SOLSell$0.0559300.076824 SOL5.19M0.3543 SOL$30.7945wxp...Tdgd4
Mar 11 05:17 PM
SPL / SOLBuy$0.0558100.076685 SOL19.45M1.30 SOL$112.974jhw1...ekVyU
Mar 11 05:17 PM
SPL / SOLSell$0.0562750.077221 SOL70.23M5.07 SOL$440.693JEsi...9Qfkt
Mar 11 05:17 PM
SPL / SOLBuy$0.0567510.077776 SOL20.05M1.56 SOL$135.354yTAt...VcZGd
Mar 11 05:17 PM
SPL / SOLBuy$0.0561010.077028 SOL47.38M3.33 SOL$289.085DHBK...RdZzU
Mar 11 05:17 PM
SPL / SOLBuy$0.0554740.076306 SOL27.46M1.73 SOL$150.314UPwk...KFP9k
Mar 11 05:17 PM
SPL / SOLBuy$0.0549850.075742 SOL41.37M2.38 SOL$206.21245tP...uS1dM
Mar 11 05:17 PM
SPL / SOLBuy$0.0546570.075365 SOL9.84M0.5277 SOL$45.816FWp7...fTv7D
Mar 11 05:17 PM
SPL / SOLBuy$0.0545480.075239 SOL8.59M0.4500 SOL$39.074MGr6...Rn7iw
Mar 11 05:17 PM
SPL / SOLBuy$0.0544930.075176 SOL954.18K0.0494 SOL$4.294AMbo...5VPxR
Mar 11 05:17 PM
SPL / SOLBuy$0.0543800.075046 SOL19.38M0.9778 SOL$84.883v9C4...o3pXs
Mar 11 05:17 PM
SPL / SOLBuy$0.0541710.074804 SOL20.36M0.9778 SOL$84.88XYuK6...wcgdh
Mar 11 05:17 PM
SPL / SOLSell$0.0541390.074768 SOL14.27M0.6801 SOL$59.0439pLH...m9n2Y
Mar 11 05:17 PM
SPL / SOLSell$0.0542930.074945 SOL15.44M0.7633 SOL$66.27XCrEG...wMepi
Mar 11 05:17 PM
SPL / SOLSell$0.0544850.075167 SOL19.48M1.01 SOL$87.38PSdth...QkcJT
Mar 11 05:17 PM
SPL / SOLSell$0.0546080.075307 SOL1.72M0.0914 SOL$7.934tTpj...XLqqK
Mar 11 05:17 PM
SPL / SOLBuy$0.0546020.075301 SOL2.62M0.1391 SOL$12.07eYY1H...gHSmu
Mar 11 05:17 PM
SPL / SOLBuy$0.0545050.075189 SOL14.27M0.7401 SOL$64.254TTSr...aM6Zc
Mar 11 05:17 PM
SPL / SOLBuy$0.0543180.074974 SOL19.48M0.9689 SOL$84.115zTHe...y8Gn8
Mar 11 05:17 PM
SPL / SOLBuy$0.0541360.074764 SOL15.44M0.7354 SOL$63.855mRHz...Fw41m
Mar 11 05:17 PM
SPL / SOLSell$0.0541770.074811 SOL23.41M1.13 SOL$97.785ExPD...1Hezg
Mar 11 05:17 PM
SPL / SOLSell$0.0543110.074965 SOL2.29M0.1138 SOL$9.883vMJp...zgCYs
Mar 11 05:17 PM
SPL / SOLSell$0.0544970.075181 SOL31.21M1.62 SOL$140.3761zny...r737i
Mar 11 05:17 PM
SPL / SOLSell$0.0546800.075391 SOL180.94K0.029754 SOL$0.84683fRQZ...7x2jc
Mar 11 05:17 PM
SPL / SOLSell$0.0546980.075411 SOL2.75M0.1486 SOL$12.902KWYE...sWdNg
Mar 11 05:17 PM
SPL / SOLSell$0.0547570.075479 SOL6.83M0.3743 SOL$32.504yLP3...XBBpe