SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.46K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7101316269777 SPL for 199868422 SOL
- : -7094603787599 SPL for 202356701 SOL
- : -351843448356 SPL for 10106099 SOL
- : 7101316269777 SPL for -202681116 SOL
- : 7094603787599 SPL for -199809693 SOL
- : -508760699641 SPL for 14240524 SOL
- : -662703546855 SPL for 18569759 SOL
- : -792376309617 SPL for 22233523 SOL
- : -16321101303135 SPL for 465391825 SOL
- : 16321101303135 SPL for -465391826 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:25 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.39 | CEHBY...HbF2i |
Mar 14 07:25 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.09M | 0.2024 SOL | $17.61 | 5SMmB...P8q8U |
Mar 14 07:22 PM | SPL / SOL | Sell | $0.052500 | 0.072873 SOL | 351.84K | 0.0101 SOL | $0.8794 | 61AtD...4GA1a |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052484 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.64 | 5sexz...o16hk |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052451 | 0.072817 SOL | 7.09M | 0.1998 SOL | $17.39 | 2yVkU...e71HD |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052436 | 0.072800 SOL | 508.76K | 0.0142 SOL | $1.24 | 2qj9X...veiww |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052439 | 0.072803 SOL | 662.70K | 0.0186 SOL | $1.62 | 5DRYz...B99Uq |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052442 | 0.072806 SOL | 792.38K | 0.0222 SOL | $1.93 | 57DuS...3HiJ8 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052482 | 0.072852 SOL | 16.32M | 0.4654 SOL | $40.50 | hCngu...ZZefW |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052482 | 0.072852 SOL | 16.32M | 0.4654 SOL | $40.50 | 4peMm...rzyyy |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052443 | 0.072808 SOL | 351.84K | 0.029877 SOL | $0.8594 | 4tReh...7KM2K |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052564 | 0.072946 SOL | 50.71M | 1.49 SOL | $129.96 | 5fvDK...YahUw |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052853 | 0.073279 SOL | 57.97M | 1.90 SOL | $165.35 | 3G7M8...78NHz |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053156 | 0.073627 SOL | 40.05M | 1.45 SOL | $126.39 | 43Xxq...DHR4w |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053782 | 0.074346 SOL | 119.22M | 5.18 SOL | $450.84 | e5JKx...7TeFN |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.054341 | 0.074988 SOL | 508.76K | 0.0254 SOL | $2.21 | 21SRy...AiQt7 |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.054334 | 0.074981 SOL | 662.70K | 0.0330 SOL | $2.87 | QJHUi...NwPuo |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.054326 | 0.074972 SOL | 792.38K | 0.0394 SOL | $3.43 | 3gRTT...zsmis |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.054372 | 0.075024 SOL | 9.12M | 0.4580 SOL | $39.85 | 2WZa8...BU2S4 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.054483 | 0.075153 SOL | 10.95M | 0.5641 SOL | $49.09 | 3fff6...K7V8x |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.054748 | 0.075457 SOL | 33.39M | 1.82 SOL | $158.53 | 45Q3J...5dN2T |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.055072 | 0.075828 SOL | 16.70M | 0.9731 SOL | $84.67 | 3Cc4w...JCCjn |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.055246 | 0.076099 SOL | 16.70M | 1.02 SOL | $87.57 | 4HRQC...pjFUz |
