29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.46K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7101316269777 SPL for 199868422 SOL
  • : -7094603787599 SPL for 202356701 SOL
  • : -351843448356 SPL for 10106099 SOL
  • : 7101316269777 SPL for -202681116 SOL
  • : 7094603787599 SPL for -199809693 SOL
  • : -508760699641 SPL for 14240524 SOL
  • : -662703546855 SPL for 18569759 SOL
  • : -792376309617 SPL for 22233523 SOL
  • : -16321101303135 SPL for 465391825 SOL
  • : 16321101303135 SPL for -465391826 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:25 PM
SPL / SOLSell$0.0524490.072815 SOL7.10M0.1999 SOL$17.39CEHBY...HbF2i
Mar 14 07:25 PM
SPL / SOLSell$0.0524820.072853 SOL7.09M0.2024 SOL$17.615SMmB...P8q8U
Mar 14 07:22 PM
SPL / SOLSell$0.0525000.072873 SOL351.84K0.0101 SOL$0.879461AtD...4GA1a
Mar 14 07:21 PM
SPL / SOLBuy$0.0524840.072855 SOL7.10M0.2027 SOL$17.645sexz...o16hk
Mar 14 07:21 PM
SPL / SOLBuy$0.0524510.072817 SOL7.09M0.1998 SOL$17.392yVkU...e71HD
Mar 14 07:21 PM
SPL / SOLSell$0.0524360.072800 SOL508.76K0.0142 SOL$1.242qj9X...veiww
Mar 14 07:21 PM
SPL / SOLSell$0.0524390.072803 SOL662.70K0.0186 SOL$1.625DRYz...B99Uq
Mar 14 07:21 PM
SPL / SOLSell$0.0524420.072806 SOL792.38K0.0222 SOL$1.9357DuS...3HiJ8
Mar 14 07:21 PM
SPL / SOLSell$0.0524820.072852 SOL16.32M0.4654 SOL$40.50hCngu...ZZefW
Mar 14 07:21 PM
SPL / SOLBuy$0.0524820.072852 SOL16.32M0.4654 SOL$40.504peMm...rzyyy
Mar 14 07:21 PM
SPL / SOLBuy$0.0524430.072808 SOL351.84K0.029877 SOL$0.85944tReh...7KM2K
Mar 14 07:21 PM
SPL / SOLSell$0.0525640.072946 SOL50.71M1.49 SOL$129.965fvDK...YahUw
Mar 14 07:21 PM
SPL / SOLSell$0.0528530.073279 SOL57.97M1.90 SOL$165.353G7M8...78NHz
Mar 14 07:21 PM
SPL / SOLSell$0.0531560.073627 SOL40.05M1.45 SOL$126.3943Xxq...DHR4w
Mar 14 07:21 PM
SPL / SOLSell$0.0537820.074346 SOL119.22M5.18 SOL$450.84e5JKx...7TeFN
Mar 14 07:21 PM
SPL / SOLBuy$0.0543410.074988 SOL508.76K0.0254 SOL$2.2121SRy...AiQt7
Mar 14 07:21 PM
SPL / SOLBuy$0.0543340.074981 SOL662.70K0.0330 SOL$2.87QJHUi...NwPuo
Mar 14 07:21 PM
SPL / SOLBuy$0.0543260.074972 SOL792.38K0.0394 SOL$3.433gRTT...zsmis
Mar 14 07:21 PM
SPL / SOLSell$0.0543720.075024 SOL9.12M0.4580 SOL$39.852WZa8...BU2S4
Mar 14 07:21 PM
SPL / SOLSell$0.0544830.075153 SOL10.95M0.5641 SOL$49.093fff6...K7V8x
Mar 14 07:21 PM
SPL / SOLSell$0.0547480.075457 SOL33.39M1.82 SOL$158.5345Q3J...5dN2T
Mar 14 07:21 PM
SPL / SOLSell$0.0550720.075828 SOL16.70M0.9731 SOL$84.673Cc4w...JCCjn
Mar 14 07:21 PM
SPL / SOLSell$0.0552460.076099 SOL16.70M1.02 SOL$87.574HRQC...pjFUz